Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROK )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2100 0.2100 0.2050 0.2050 36,000 +0.00(+0.00%)
Aug 29, 2024 0.2100 0.2100 0.2050 0.2050 91,252 -0.01(-2.38%)
Aug 28, 2024 0.2150 0.2150 0.2100 0.2100 214,500 -0.01(-2.33%)
Aug 27, 2024 0.2200 0.2200 0.2150 0.2150 63,749 -0.01(-2.27%)
Aug 26, 2024 0.2150 0.2200 0.2150 0.2200 275,035 +0.01(+4.76%)
Aug 23, 2024 0.2150 0.2200 0.2100 0.2100 202,703 +0.00(+0.00%)
Aug 22, 2024 0.2100 0.2100 0.2100 0.2100 106,816 +0.00(+0.00%)
Aug 21, 2024 0.2100 0.2100 0.2050 0.2100 382,000 -0.01(-4.55%)
Aug 20, 2024 0.2100 0.2200 0.2000 0.2200 156,600 +0.01(+4.76%)
Aug 19, 2024 0.2000 0.2100 0.2000 0.2100 1,086,745 +0.00(+0.00%)
Aug 16, 2024 0.2200 0.2300 0.2100 0.2100 387,250 -0.01(-2.33%)
Aug 15, 2024 0.2150 0.2200 0.2100 0.2150 92,890 -0.01(-2.27%)
Aug 14, 2024 0.2250 0.2250 0.2150 0.2200 44,600 +0.00(+0.00%)
Aug 12, 2024 0.2200 200 +0.00(+0.00%)
Aug 09, 2024 0.2150 0.2200 0.2050 0.2200 227,362 +0.01(+4.76%)
Aug 08, 2024 0.2200 0.2200 0.2100 0.2100 27,000 +0.00(+0.00%)
Aug 07, 2024 0.2000 0.2100 0.2000 0.2100 46,200 +0.00(+0.00%)
Aug 06, 2024 0.2050 0.2200 0.1900 0.2100 402,228 +0.00(+0.00%)
Aug 02, 2024 0.2100 0 -0.02(-8.70%)
Aug 01, 2024 0.2300 0.2300 0.2250 0.2300 126,000 +0.00(+0.00%)
Jul 31, 2024 0.2200 0.2300 0.2200 0.2300 144,340 +0.01(+2.22%)
Jul 30, 2024 0.2250 0.2250 0.2250 0.2250 30,100 +0.00(+0.00%)
Jul 29, 2024 0.2300 0.2300 0.2250 0.2250 3,700 +0.00(+0.00%)
Jul 26, 2024 0.2300 0.2300 0.2250 0.2250 50,045 -0.01(-2.17%)
Jul 25, 2024 0.2300 0.2300 0.2300 0.2300 12,792 -0.00(-2.13%)
Jul 24, 2024 0.2300 0.2450 0.2300 0.2350 541,500 +0.01(+4.44%)
Jul 23, 2024 0.2300 0.2300 0.2250 0.2250 354,500 -0.01(-2.17%)
Jul 22, 2024 0.2300 0.2300 0.2250 0.2300 50,610 +0.00(+0.00%)
Jul 19, 2024 0.2350 0.2350 0.2300 0.2300 149,000 -0.00(-2.13%)
Jul 18, 2024 0.2350 0.2350 0.2350 0.2350 90,350 +0.00(+0.00%)
Jul 17, 2024 0.2350 0.2400 0.2350 0.2350 103,401 +0.00(+0.00%)
Jul 16, 2024 0.2400 0.2400 0.2350 0.2350 234,050 -0.01(-2.08%)
Jul 15, 2024 0.2350 0.2400 0.2350 0.2400 31,500 +0.01(+2.13%)
Jul 12, 2024 0.2450 0.2450 0.2250 0.2350 214,222 -0.01(-4.08%)
Jul 11, 2024 0.2350 0.2450 0.2350 0.2450 147,650 +0.01(+4.26%)
Jul 10, 2024 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Jul 09, 2024 0.2350 0.2400 0.2350 0.2400 18,000 +0.01(+2.13%)
Jul 08, 2024 0.2350 0.2400 0.2250 0.2350 95,450 -0.01(-2.08%)
Jul 05, 2024 0.2400 0.2400 0.2300 0.2400 340,500 -0.01(-2.04%)
Jul 04, 2024 0.2500 0.2500 0.2450 0.2450 137,785 -0.01(-2.00%)
Jul 03, 2024 0.2500 0.2500 0.2450 0.2500 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.