Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.200 1.210 1.180 1.200 12,139 +0.00(+0.00%)
Oct 03, 2024 1.190 1.210 1.190 1.200 27,154 +0.01(+0.84%)
Oct 02, 2024 1.160 1.190 1.160 1.190 2,392 +0.02(+1.71%)
Oct 01, 2024 1.220 1.230 1.170 1.170 23,569 -0.05(-4.10%)
Sep 30, 2024 1.190 1.220 1.190 1.220 22,435 +0.02(+1.67%)
Sep 27, 2024 1.220 1.220 1.190 1.200 2,926 +0.00(+0.00%)
Sep 26, 2024 1.180 1.200 1.170 1.200 24,956 +0.03(+2.56%)
Sep 25, 2024 1.150 1.190 1.140 1.170 26,002 +0.00(+0.00%)
Sep 24, 2024 1.200 1.210 1.120 1.170 43,011 -0.01(-0.85%)
Sep 23, 2024 1.180 1.180 1.150 1.180 17,685 +0.02(+1.72%)
Sep 20, 2024 1.170 1.170 1.160 1.160 5,414 +0.00(+0.00%)
Sep 19, 2024 1.200 1.200 1.160 1.160 9,101 -0.04(-3.33%)
Sep 18, 2024 1.240 1.240 1.130 1.200 23,856 +0.02(+1.69%)
Sep 17, 2024 1.120 1.180 1.120 1.180 14,850 +0.04(+3.51%)
Sep 16, 2024 1.180 1.180 1.130 1.140 23,884 -0.06(-5.00%)
Sep 13, 2024 1.100 1.220 1.100 1.200 61,872 +0.13(+12.15%)
Sep 12, 2024 1.100 1.150 1.070 1.070 83,334 -0.05(-4.46%)
Sep 11, 2024 1.080 1.130 1.080 1.120 25,652 +0.03(+2.75%)
Sep 10, 2024 1.090 1.110 1.090 1.090 15,040 -0.03(-3.11%)
Sep 09, 2024 1.180 1.180 1.120 1.125 8,968 -0.05(-4.66%)
Sep 06, 2024 1.160 1.200 1.120 1.180 28,939 +0.01(+0.85%)
Sep 05, 2024 1.220 1.220 1.170 1.170 2,588 -0.06(-4.88%)
Sep 04, 2024 1.180 1.230 1.180 1.230 17,948 +0.05(+4.24%)
Sep 03, 2024 1.190 1.190 1.140 1.180 13,751 -0.01(-0.84%)
Aug 30, 2024 1.190 0 -0.06(-4.80%)
Aug 29, 2024 1.220 1.260 1.210 1.250 6,400 +0.05(+4.17%)
Aug 28, 2024 1.200 1.230 1.190 1.200 9,605 -0.04(-3.23%)
Aug 27, 2024 1.290 1.290 1.240 1.240 1,334 +0.02(+1.64%)
Aug 26, 2024 1.220 1.240 1.220 1.220 21,700 +0.03(+2.52%)
Aug 23, 2024 1.180 1.260 1.170 1.190 103,603 +0.01(+0.85%)
Aug 22, 2024 1.190 1.190 1.150 1.180 51,739 -0.02(-1.67%)
Aug 21, 2024 1.240 1.240 1.180 1.200 10,800 +0.00(+0.00%)
Aug 20, 2024 1.210 1.210 1.200 1.200 3,266 -0.03(-2.44%)
Aug 19, 2024 1.210 1.300 1.210 1.230 29,034 -0.02(-1.60%)
Aug 16, 2024 1.250 1.300 1.250 1.250 3,570 +0.03(+2.46%)
Aug 15, 2024 1.320 1.320 1.200 1.220 46,400 -0.08(-6.15%)
Aug 14, 2024 1.250 1.310 1.250 1.300 15,650 +0.06(+4.84%)
Aug 13, 2024 1.270 1.390 1.240 1.240 52,348 -0.03(-2.36%)
Aug 12, 2024 1.320 1.320 1.270 1.270 3,775 -0.07(-5.22%)
Aug 09, 2024 1.290 1.340 1.280 1.340 21,553 +0.09(+7.20%)
Aug 08, 2024 1.330 1.330 1.250 1.250 5,400 +0.05(+4.17%)
Aug 07, 2024 1.230 1.290 1.200 1.200 59,047 -0.06(-4.76%)
Aug 06, 2024 1.210 1.260 1.150 1.260 61,514 -0.03(-2.33%)
Aug 02, 2024 1.290 0 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.