Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RARE)

0.7900 +0.0400 (+5.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.7200 0.7900 0.7200 0.7900 49,210 +0.04(+5.33%)
Sep 08, 2025 0.7300 0.7500 0.7300 0.7500 1,000 +0.03(+4.17%)
Sep 04, 2025 0.7200 0 -0.04(-5.26%)
Sep 03, 2025 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.56%)
Sep 02, 2025 0.7800 0.7800 0.7800 0.7800 2,505 -0.01(-1.27%)
Aug 29, 2025 0.7900 0 +0.03(+3.95%)
Aug 28, 2025 0.7900 0.7900 0.7600 0.7600 5,000 -0.01(-1.30%)
Aug 27, 2025 0.7000 0.7900 0.7000 0.7700 84,500 +0.08(+11.59%)
Aug 26, 2025 0.7100 0.7100 0.6900 0.6900 5,000 -0.06(-8.00%)
Aug 25, 2025 0.7500 0.7600 0.7100 0.7500 38,952 +0.00(+0.00%)
Aug 22, 2025 0.7000 0.7500 0.6900 0.7500 15,600 +0.05(+7.14%)
Aug 21, 2025 0.7000 0.7000 0.7000 0.7000 1,300 +0.01(+1.45%)
Aug 20, 2025 0.6900 0.6900 0.6900 0.6900 938 -0.01(-1.43%)
Aug 19, 2025 0.7000 0.7000 0.7000 0.7000 1,297 +0.00(+0.00%)
Aug 18, 2025 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.41%)
Aug 15, 2025 0.7100 0.7100 0.7000 0.7100 27,500 -0.04(-5.33%)
Aug 14, 2025 0.7700 0.8000 0.7500 0.7500 12,000 -0.02(-2.60%)
Aug 13, 2025 0.7300 0.7700 0.7300 0.7700 11,100 +0.03(+4.05%)
Aug 12, 2025 0.7400 0.7400 0.7400 0.7400 500 -0.02(-2.63%)
Aug 11, 2025 0.7500 0.7600 0.7500 0.7600 2,570 +0.09(+13.43%)
Aug 08, 2025 0.6900 0.7500 0.6700 0.6700 12,598 -0.03(-4.29%)
Aug 07, 2025 0.7300 0.7300 0.6800 0.7000 7,844 -0.05(-6.67%)
Aug 06, 2025 0.7500 0.7500 0.7100 0.7500 30,045 +0.04(+5.63%)
Aug 05, 2025 0.6800 0.7100 0.6800 0.7100 9,000 +0.02(+2.90%)
Jul 31, 2025 0.6900 0 -0.03(-4.17%)
Jul 30, 2025 0.7200 0.7200 0.7000 0.7200 4,500 +0.00(+0.00%)
Jul 29, 2025 0.6700 0.7500 0.6700 0.7200 22,050 -0.03(-4.00%)
Jul 28, 2025 0.7300 0.7500 0.7300 0.7500 3,414 +0.08(+11.94%)
Jul 25, 2025 0.7500 0.7500 0.6700 0.6700 21,749 -0.02(-2.90%)
Jul 24, 2025 0.7500 0.7500 0.6900 0.6900 39,719 -0.01(-1.43%)
Jul 23, 2025 0.7300 0.7500 0.7000 0.7000 48,000 -0.04(-5.41%)
Jul 22, 2025 0.7300 0.7500 0.7200 0.7400 8,000 +0.04(+5.71%)
Jul 21, 2025 0.7400 0.7600 0.6900 0.7000 33,936 +0.05(+7.69%)
Jul 18, 2025 0.6900 0.7000 0.6500 0.6500 13,100 -0.05(-7.14%)
Jul 16, 2025 0.7000 0 -0.05(-6.67%)
Jul 15, 2025 0.7300 0.7600 0.7300 0.7500 50,572 +0.07(+10.29%)
Jul 14, 2025 0.6800 0.6800 0.6800 0.6800 5,111 -0.05(-6.85%)
Jul 11, 2025 0.7200 0.7300 0.7000 0.7300 4,000 +0.01(+1.39%)
Jul 10, 2025 0.7200 0.7200 0.7200 0.7200 1,297 +0.07(+10.77%)
Jul 08, 2025 0.6500 109 +0.03(+4.84%)
Jul 07, 2025 0.6200 0.6200 0.6200 0.6200 2,580 +0.00(+0.00%)
Jul 04, 2025 0.6000 0.6500 0.6200 0.6200 113,081 +0.02(+3.33%)
Jul 03, 2025 0.6600 0.6600 0.6000 0.6000 22,900 -0.05(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.