Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0 +0.01(+7.69%)
Jul 05, 2024 0.0650 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0 -0.01(-14.29%)
Jun 21, 2024 0.0650 0.0700 0.0550 0.0700 227,000 +0.02(+27.27%)
Jun 20, 2024 0.0600 0.0650 0.0550 0.0550 97,500 -0.00(-8.33%)
Jun 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 5,001 -0.01(-7.69%)
Jun 13, 2024 0.0650 0 +0.01(+8.33%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 256,000 +0.00(+9.09%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 2,111 +0.00(+0.00%)
May 28, 2024 0.0550 0 +0.00(+0.00%)
May 24, 2024 0.0550 0 +0.00(+0.00%)
May 23, 2024 0.0550 0.0600 0.0550 0.0550 28,500 -0.00(-8.33%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 65,615 +0.00(+0.00%)
May 21, 2024 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
May 16, 2024 0.0600 0 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
May 09, 2024 0.0650 200 +0.00(+0.00%)
May 08, 2024 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.