Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV:POND)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 15,300 +0.00(+0.00%)
Aug 22, 2025 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 290 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 89,162 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 88,000 +0.01(+100.00%)
Aug 14, 2025 0.0100 0.0100 0.0050 0.0050 54,000 -0.01(-50.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 43,500 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0050 0.0100 413,001 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0050 0.0100 320,000 +0.00(+0.00%)
Aug 06, 2025 0.0100 0 -0.00(-33.33%)
Aug 05, 2025 0.0100 0.0150 0.0100 0.0150 881,731 +0.00(+0.00%)
Jul 31, 2025 0.0150 0 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 29, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jul 22, 2025 0.0100 0 -0.00(-33.33%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 2,542 +0.00(+0.00%)
Jul 18, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jul 17, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 14, 2025 0.0150 0 +0.00(+0.00%)
Jul 07, 2025 0.0150 0 +0.00(+0.00%)
Jul 03, 2025 0.0150 0 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0200 0.0150 0.0200 19,707 +0.00(+0.00%)
Jun 16, 2025 0.0200 0 +0.01(+33.33%)
Jun 12, 2025 0.0150 0 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Jun 04, 2025 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.