Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5300 0.5700 0.5200 0.5200 113,930 -0.02(-3.70%)
Mar 12, 2025 0.5400 0.5400 0.5400 0.5400 5,700 +0.01(+1.89%)
Mar 11, 2025 0.5200 0.5300 0.5100 0.5300 113,500 +0.00(+0.00%)
Mar 10, 2025 0.5200 0.5300 0.5200 0.5300 86,000 +0.00(+0.00%)
Mar 07, 2025 0.5100 0.5300 0.5100 0.5300 19,000 +0.01(+1.92%)
Mar 06, 2025 0.5200 0.5200 0.5100 0.5200 24,975 -0.01(-1.89%)
Mar 05, 2025 0.5100 0.5400 0.5100 0.5300 33,819 +0.02(+3.92%)
Mar 04, 2025 0.5200 0.5500 0.5100 0.5100 160,811 -0.02(-3.77%)
Mar 03, 2025 0.5600 0.5600 0.5200 0.5300 106,887 -0.03(-5.36%)
Feb 28, 2025 0.5500 0.5700 0.5400 0.5600 196,786 +0.01(+1.82%)
Feb 27, 2025 0.5100 0.5700 0.5100 0.5500 801,306 +0.02(+3.77%)
Feb 26, 2025 0.5300 0.5300 0.5200 0.5300 135,033 -0.01(-1.85%)
Feb 25, 2025 0.5200 0.5800 0.5100 0.5400 2,404,626 +0.02(+3.85%)
Feb 24, 2025 0.4950 0.5200 0.4880 0.5200 677,392 +0.02(+4.00%)
Feb 21, 2025 0.5300 0.5300 0.4950 0.5000 557,380 -0.04(-7.41%)
Feb 20, 2025 0.5400 0.5800 0.5200 0.5400 378,931 -0.02(-3.57%)
Feb 19, 2025 0.5800 0.6000 0.5500 0.5600 353,857 -0.02(-3.45%)
Feb 18, 2025 0.6100 0.6600 0.5600 0.5800 188,806 -0.04(-6.45%)
Feb 14, 2025 0.6200 0 -0.06(-8.82%)
Feb 13, 2025 0.7000 0.7200 0.6800 0.6800 68,968 -0.03(-4.23%)
Feb 12, 2025 0.7100 0.7100 0.6900 0.7100 57,501 +0.02(+2.90%)
Feb 11, 2025 0.6800 0.6900 0.6700 0.6900 113,885 +0.02(+2.99%)
Feb 10, 2025 0.6900 0.7200 0.6700 0.6700 129,820 -0.04(-5.63%)
Feb 07, 2025 0.7300 0.7600 0.7000 0.7100 48,767 -0.02(-2.74%)
Feb 06, 2025 0.7200 0.7500 0.7200 0.7300 39,644 +0.00(+0.00%)
Feb 05, 2025 0.7200 0.7600 0.7200 0.7300 98,545 +0.03(+4.29%)
Feb 04, 2025 0.6700 0.7500 0.6700 0.7000 184,274 +0.03(+4.48%)
Feb 03, 2025 0.6800 0.7000 0.6700 0.6700 78,453 -0.02(-2.90%)
Jan 31, 2025 0.6800 0.6950 0.6700 0.6900 149,000 +0.02(+2.99%)
Jan 30, 2025 0.6500 0.6900 0.6500 0.6700 104,050 +0.02(+3.08%)
Jan 29, 2025 0.6500 0.6800 0.6500 0.6500 107,906 -0.02(-2.99%)
Jan 28, 2025 0.6600 0.6800 0.6600 0.6700 58,434 +0.02(+3.08%)
Jan 27, 2025 0.6200 0.7200 0.6200 0.6500 177,105 +0.00(+0.00%)
Jan 24, 2025 0.6600 0.6700 0.6500 0.6500 66,702 -0.02(-2.99%)
Jan 23, 2025 0.6400 0.6700 0.6400 0.6700 47,678 +0.01(+1.52%)
Jan 22, 2025 0.6400 0.6700 0.6400 0.6600 51,955 +0.02(+3.13%)
Jan 21, 2025 0.6500 0.6700 0.6400 0.6400 55,569 -0.02(-3.03%)
Jan 20, 2025 0.6600 0.6700 0.6600 0.6600 10,500 -0.02(-2.94%)
Jan 17, 2025 0.6900 0.7000 0.6700 0.6800 148,979 -0.01(-1.45%)
Jan 16, 2025 0.6500 0.7000 0.6500 0.6900 76,039 +0.04(+6.15%)
Jan 15, 2025 0.6600 0.6800 0.6400 0.6500 174,348 -0.02(-2.99%)
Jan 14, 2025 0.6800 0.6900 0.6600 0.6700 211,924 -0.01(-1.47%)
Jan 13, 2025 0.6700 0.6900 0.6600 0.6800 299,834 +0.03(+4.62%)
Jan 10, 2025 0.6300 0.7000 0.6100 0.6500 113,245 +0.02(+3.17%)
Jan 09, 2025 0.6900 0.6900 0.6300 0.6300 97,470 -0.07(-10.00%)
Jan 08, 2025 0.6700 0.7100 0.6700 0.7000 77,508 +0.03(+4.48%)
Jan 07, 2025 0.7000 0.7100 0.6700 0.6700 79,009 -0.04(-5.63%)
Jan 06, 2025 0.7300 0.7700 0.6800 0.7100 194,887 +0.01(+1.43%)
Jan 03, 2025 0.6900 0.7300 0.6800 0.7000 88,702 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.