Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV:PKT)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.6000 0 -0.01(-1.64%)
Sep 10, 2025 0.6100 0.6100 0.6100 0.6100 10,030 -0.03(-4.69%)
Sep 09, 2025 0.6400 0.6400 0.6400 0.6400 9,424,000 -0.01(-1.54%)
Sep 08, 2025 0.6500 0.6500 0.6500 0.6500 14,500 +0.00(+0.00%)
Sep 05, 2025 0.6100 0.6500 0.6100 0.6500 8,500 +0.02(+3.17%)
Sep 03, 2025 0.6300 371 +0.01(+1.61%)
Sep 02, 2025 0.6000 0.6500 0.6000 0.6200 963,791 -0.01(-1.59%)
Aug 29, 2025 0.6300 0 -0.03(-4.55%)
Aug 28, 2025 0.6600 0.6600 0.6600 0.6600 1,500 +0.02(+3.13%)
Aug 27, 2025 0.6300 0.6400 0.6300 0.6400 2,021 -0.01(-1.54%)
Aug 26, 2025 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Aug 22, 2025 0.6500 0 +0.00(+0.00%)
Aug 20, 2025 0.6500 3 +0.00(+0.00%)
Aug 15, 2025 0.6500 0 +0.00(+0.00%)
Aug 14, 2025 0.6500 0.6500 0.6500 0.6500 3,000 -0.04(-5.80%)
Aug 13, 2025 0.6900 0.6900 0.6900 0.6900 2,000 +0.04(+6.15%)
Aug 12, 2025 0.6700 0.6700 0.6500 0.6500 4,500 +0.02(+3.17%)
Aug 11, 2025 0.6300 0.6300 0.6300 0.6300 4,003 +0.00(+0.00%)
Aug 08, 2025 0.6300 0.6300 0.6300 0.6300 1,000 +0.06(+10.53%)
Aug 07, 2025 0.5500 0.5700 0.5500 0.5700 7,035 +0.00(+0.00%)
Aug 06, 2025 0.6000 0.6000 0.5700 0.5700 3,100 -0.04(-6.56%)
Aug 05, 2025 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Aug 01, 2025 0.6100 0 +0.06(+10.91%)
Jul 30, 2025 0.5500 50 +0.00(+0.00%)
Jul 29, 2025 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Jul 28, 2025 0.5600 0.5600 0.5600 0.5600 2,100 +0.00(+0.00%)
Jul 24, 2025 0.5600 0 +0.01(+1.82%)
Jul 23, 2025 0.5600 0.5600 0.5500 0.5500 9,000 +0.00(+0.00%)
Jul 22, 2025 0.5300 0.5500 0.5300 0.5500 15,500 +0.02(+3.77%)
Jul 18, 2025 0.5300 0 -0.04(-7.02%)
Jul 17, 2025 0.5700 0.5700 0.5700 0.5700 2,050 +0.00(+0.00%)
Jul 16, 2025 0.5500 0.5700 0.5500 0.5700 17,500 +0.02(+3.64%)
Jul 15, 2025 0.5500 0.5500 0.5500 0.5500 10,001 -0.03(-5.17%)
Jul 14, 2025 0.5800 0.5800 0.5800 0.5800 6,500 -0.01(-1.69%)
Jul 10, 2025 0.5900 0 +0.00(+0.00%)
Jul 09, 2025 0.6600 0.6600 0.5900 0.5900 76,018 -0.04(-6.35%)
Jul 08, 2025 0.5900 0.6300 0.5700 0.6300 67,925 +0.05(+8.62%)
Jul 04, 2025 0.5800 0 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.