Skip to main content

Parkit Enterprise (TSV: PKT )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5900 0.5900 0.5700 0.5700 18,300 -0.03(-5.00%)
Dec 23, 2024 0.6000 0.6200 0.6000 0.6000 59,000 +0.00(+0.00%)
Dec 20, 2024 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Dec 19, 2024 0.5900 0.6000 0.5900 0.6000 190,500 +0.03(+5.26%)
Dec 18, 2024 0.5900 0.5900 0.5700 0.5700 1,000 -0.02(-3.39%)
Dec 17, 2024 0.5900 0.5900 0.5700 0.5900 22,500 +0.00(+0.00%)
Dec 12, 2024 0.5900 2 -0.01(-1.67%)
Dec 11, 2024 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.25%)
Dec 10, 2024 0.6400 0.6400 0.6400 0.6400 15,800 +0.00(+0.00%)
Dec 09, 2024 0.6400 0.6400 0.6200 0.6400 38,300 +0.00(+0.00%)
Dec 06, 2024 0.6400 0.6400 0.6200 0.6400 25,500 +0.02(+3.23%)
Dec 05, 2024 0.6200 0.6200 0.6200 0.6200 55,501 +0.00(+0.00%)
Dec 04, 2024 0.6200 0.6400 0.6200 0.6200 29,995 +0.02(+3.33%)
Dec 03, 2024 0.6400 0.6400 0.5700 0.6000 75,800 -0.07(-10.45%)
Nov 26, 2024 0.6700 0 +0.00(+0.00%)
Nov 25, 2024 0.6700 0.6700 0.6700 0.6700 545 +0.00(+0.00%)
Nov 21, 2024 0.6700 0 +0.01(+1.52%)
Nov 20, 2024 0.6700 0.6700 0.6600 0.6600 15,400 -0.01(-1.49%)
Nov 19, 2024 0.6500 0.6700 0.5500 0.6700 276,901 +0.00(+0.00%)
Nov 15, 2024 0.6700 0 +0.02(+3.08%)
Nov 13, 2024 0.6500 25 +0.03(+4.84%)
Nov 12, 2024 0.7100 0.7100 0.6200 0.6200 6,997 -0.11(-15.07%)
Nov 11, 2024 0.5800 0.7300 0.5700 0.7300 129,700 +0.11(+17.74%)
Nov 07, 2024 0.6200 0 +0.00(+0.00%)
Nov 06, 2024 0.6400 0.6400 0.4800 0.6200 156,500 -0.02(-3.13%)
Nov 04, 2024 0.6400 1 -0.03(-4.48%)
Nov 01, 2024 0.6900 0.6900 0.6000 0.6700 67,500 +0.00(+0.00%)
Oct 31, 2024 0.6800 0.6800 0.6700 0.6700 26,501 +0.00(+0.00%)
Oct 30, 2024 0.6700 0.6700 0.6700 0.6700 15,501 +0.00(+0.00%)
Oct 29, 2024 0.6500 0.6700 0.6500 0.6700 151,300 +0.06(+9.84%)
Oct 25, 2024 0.6100 0 -0.01(-1.61%)
Oct 24, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Oct 23, 2024 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Oct 22, 2024 0.6400 0.6400 0.6400 0.6400 14,000 +0.02(+3.23%)
Oct 21, 2024 0.6700 0.6700 0.6200 0.6200 40,000 -0.04(-6.06%)
Oct 18, 2024 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-1.49%)
Oct 17, 2024 0.6800 0.6800 0.6700 0.6700 26,440 -0.01(-1.47%)
Oct 16, 2024 0.6800 0.6800 0.6800 0.6800 2,503 -0.03(-4.23%)
Oct 11, 2024 0.7100 0 +0.00(+0.00%)
Oct 09, 2024 0.7100 0 +0.01(+1.43%)
Oct 08, 2024 0.6400 0.7000 0.6400 0.7000 8,200 +0.04(+6.06%)
Oct 07, 2024 0.7000 0.7000 0.6600 0.6600 11,800 -0.04(-5.71%)
Oct 04, 2024 0.7100 0.7100 0.7000 0.7000 691,700 -0.05(-6.67%)
Oct 03, 2024 0.7500 0.7500 0.7500 0.7500 2,525 +0.05(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.