Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

2.830 -0.020 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.900 2.900 2.700 2.830 6,212 -0.02(-0.70%)
Aug 29, 2024 2.920 2.920 2.830 2.850 7,300 -0.07(-2.40%)
Aug 28, 2024 2.920 2.990 2.920 2.920 30,801 +0.00(+0.00%)
Aug 27, 2024 2.900 2.950 2.800 2.920 13,100 -0.08(-2.67%)
Aug 26, 2024 3.050 3.090 2.970 3.000 4,549 -0.05(-1.64%)
Aug 23, 2024 3.150 3.160 3.050 3.050 7,748 -0.09(-2.87%)
Aug 22, 2024 2.900 3.140 2.860 3.140 8,438 +0.15(+5.02%)
Aug 21, 2024 3.180 3.180 2.870 2.990 19,870 -0.14(-4.47%)
Aug 20, 2024 3.020 3.200 3.020 3.130 36,856 +0.02(+0.64%)
Aug 19, 2024 3.100 3.240 3.020 3.110 17,077 +0.05(+1.63%)
Aug 16, 2024 2.830 3.070 2.810 3.060 23,471 +0.25(+8.90%)
Aug 15, 2024 2.700 2.870 2.700 2.810 7,413 +0.05(+1.81%)
Aug 14, 2024 2.600 2.790 2.600 2.760 7,260 +0.05(+1.85%)
Aug 13, 2024 2.850 2.990 2.690 2.710 12,061 -0.04(-1.45%)
Aug 12, 2024 2.410 2.890 2.400 2.750 71,356 +0.35(+14.58%)
Aug 09, 2024 2.350 2.490 2.350 2.400 10,607 -0.02(-0.83%)
Aug 08, 2024 2.410 2.590 2.390 2.420 16,905 -0.12(-4.72%)
Aug 07, 2024 2.500 2.610 2.480 2.540 9,949 -0.03(-1.17%)
Aug 06, 2024 2.650 2.700 2.400 2.570 46,789 -0.03(-1.15%)
Aug 02, 2024 2.600 0 -0.04(-1.52%)
Aug 01, 2024 2.710 2.710 2.640 2.640 140,576 -0.11(-4.00%)
Jul 31, 2024 2.700 2.790 2.700 2.750 19,157 +0.03(+1.10%)
Jul 30, 2024 2.660 2.720 2.660 2.720 1,502 +0.06(+2.26%)
Jul 29, 2024 2.910 2.910 2.630 2.660 94,131 -0.24(-8.28%)
Jul 26, 2024 2.890 2.950 2.840 2.900 34,540 +0.04(+1.40%)
Jul 25, 2024 2.790 2.860 2.790 2.860 7,100 +0.10(+3.62%)
Jul 24, 2024 2.780 2.870 2.760 2.760 19,401 +0.00(+0.00%)
Jul 23, 2024 2.840 2.870 2.730 2.760 17,863 -0.07(-2.47%)
Jul 22, 2024 2.770 3.030 2.770 2.830 12,110 -0.12(-4.07%)
Jul 19, 2024 2.920 2.950 2.920 2.950 1,200 +0.00(+0.00%)
Jul 18, 2024 3.070 3.090 2.930 2.950 34,283 -0.10(-3.28%)
Jul 17, 2024 3.270 3.270 2.970 3.050 33,310 -0.23(-7.01%)
Jul 16, 2024 2.980 3.350 2.950 3.280 28,269 +0.22(+7.19%)
Jul 15, 2024 2.960 3.060 2.960 3.060 8,262 +0.13(+4.44%)
Jul 12, 2024 3.010 3.050 2.930 2.930 20,860 -0.08(-2.66%)
Jul 11, 2024 2.860 3.020 2.830 3.010 53,052 +0.18(+6.36%)
Jul 10, 2024 2.800 2.850 2.780 2.830 10,800 +0.02(+0.71%)
Jul 09, 2024 2.700 2.850 2.700 2.810 20,960 +0.03(+1.08%)
Jul 08, 2024 2.870 2.870 2.770 2.780 10,633 -0.04(-1.42%)
Jul 05, 2024 2.780 2.880 2.740 2.820 16,062 +0.09(+3.30%)
Jul 04, 2024 2.880 2.880 2.720 2.730 3,985 +0.01(+0.37%)
Jul 03, 2024 2.590 2.800 2.510 2.720 54,403 +0.13(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.