Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRC )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.8000 0 +0.05(+6.67%)
Sep 11, 2024 0.7100 0.7500 0.7100 0.7500 18,750 +0.05(+7.14%)
Sep 10, 2024 0.7400 0.7400 0.6800 0.7000 47,373 -0.04(-5.41%)
Sep 09, 2024 0.7500 0.7500 0.7400 0.7400 49,855 -0.06(-7.50%)
Sep 06, 2024 0.8100 0.8100 0.7400 0.8000 39,068 -0.01(-1.23%)
Sep 05, 2024 0.8000 0.8200 0.8000 0.8100 7,540 +0.02(+2.53%)
Sep 04, 2024 0.7800 0.7900 0.7500 0.7900 68,039 +0.00(+0.00%)
Sep 03, 2024 0.7900 0.7900 0.7900 0.7900 3,534 -0.01(-1.25%)
Aug 30, 2024 0.8000 0 +0.00(+0.00%)
Aug 29, 2024 0.7400 0.8000 0.7400 0.8000 6,131 +0.00(+0.00%)
Aug 28, 2024 0.8000 0.8000 0.8000 0.8000 5,835 -0.01(-1.23%)
Aug 27, 2024 0.8100 0.8100 0.8000 0.8100 26,500 +0.01(+1.25%)
Aug 26, 2024 0.8100 0.8200 0.8000 0.8000 6,569 +0.00(+0.00%)
Aug 23, 2024 0.7900 0.8000 0.7500 0.8000 43,340 +0.00(+0.00%)
Aug 22, 2024 0.8000 0.8000 0.8000 0.8000 2,260 +0.00(+0.00%)
Aug 21, 2024 0.8000 0.8000 0.8000 0.8000 8,901 -0.02(-2.44%)
Aug 20, 2024 0.8100 0.8200 0.7900 0.8200 11,617 +0.01(+1.23%)
Aug 19, 2024 0.8000 0.8100 0.7900 0.8100 25,300 +0.01(+1.25%)
Aug 16, 2024 0.8000 0.8100 0.8000 0.8000 24,000 +0.00(+0.00%)
Aug 15, 2024 0.7800 0.8200 0.7800 0.8000 33,744 -0.01(-1.23%)
Aug 14, 2024 0.8100 0.8100 0.8100 0.8100 12,000 +0.00(+0.00%)
Aug 13, 2024 0.8000 0.8100 0.8000 0.8100 6,250 +0.00(+0.00%)
Aug 12, 2024 0.8000 0.8100 0.7900 0.8100 9,700 +0.01(+1.25%)
Aug 09, 2024 0.7900 0.8000 0.7900 0.8000 8,543 +0.00(+0.00%)
Aug 08, 2024 0.7600 0.8000 0.7500 0.8000 16,500 +0.00(+0.00%)
Aug 07, 2024 0.7600 0.8000 0.7600 0.8000 14,540 +0.01(+1.27%)
Aug 06, 2024 0.8100 0.8100 0.7900 0.7900 8,519 -0.02(-2.47%)
Aug 02, 2024 0.8100 0 +0.00(+0.00%)
Aug 01, 2024 0.8100 0.8100 0.8100 0.8100 3,815 +0.01(+1.25%)
Jul 31, 2024 0.8000 0.8300 0.8000 0.8000 25,417 +0.00(+0.00%)
Jul 30, 2024 0.8300 0.8300 0.8000 0.8000 19,771 -0.03(-3.61%)
Jul 29, 2024 0.8300 0.8400 0.8200 0.8300 31,378 +0.01(+1.22%)
Jul 26, 2024 0.8200 0.8300 0.8200 0.8200 15,000 +0.00(+0.00%)
Jul 25, 2024 0.8200 0.8300 0.8000 0.8200 39,348 +0.01(+1.23%)
Jul 24, 2024 0.8400 0.8400 0.8100 0.8100 18,732 +0.00(+0.00%)
Jul 23, 2024 0.8400 0.8400 0.8100 0.8100 18,754 -0.01(-1.22%)
Jul 22, 2024 0.8100 0.8200 0.8100 0.8200 7,685 +0.01(+1.23%)
Jul 19, 2024 0.8200 0.8200 0.8100 0.8100 19,403 -0.03(-3.57%)
Jul 18, 2024 0.8400 0.8500 0.8400 0.8400 11,203 +0.00(+0.00%)
Jul 17, 2024 0.8400 0.8400 0.8400 0.8400 1,265 -0.01(-1.18%)
Jul 16, 2024 0.8400 0.8500 0.8400 0.8500 37,615 +0.04(+4.94%)
Jul 15, 2024 0.8400 0.8400 0.8000 0.8100 7,313 -0.03(-3.57%)
Jul 12, 2024 0.8600 0.8600 0.8400 0.8400 3,005 +0.00(+0.00%)
Jul 11, 2024 0.8100 0.8400 0.8000 0.8400 12,850 +0.03(+3.70%)
Jul 10, 2024 0.8100 0.8100 0.8100 0.8100 7,006 -0.03(-3.57%)
Jul 09, 2024 0.8600 0.8600 0.8400 0.8400 14,714 -0.01(-1.18%)
Jul 08, 2024 0.8500 0.8500 0.8500 0.8500 5,007 +0.00(+0.00%)
Jul 05, 2024 0.8100 0.8500 0.7800 0.8500 52,000 +0.02(+2.41%)
Jul 04, 2024 0.8300 0.8300 0.8300 0.8300 4,000 +0.03(+3.75%)
Jul 03, 2024 0.8400 0.8400 0.8000 0.8000 42,868 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.