Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.2150 0.2350 0.2150 0.2300 12,700 +0.03(+12.20%)
Aug 07, 2024 0.2100 0.2100 0.2050 0.2050 8,800 -0.01(-4.65%)
Aug 06, 2024 0.2250 0.2250 0.2100 0.2150 35,102 -0.02(-10.42%)
Aug 02, 2024 0.2400 0 -0.01(-2.04%)
Aug 01, 2024 0.2400 0.2450 0.2400 0.2450 23,000 +0.01(+2.08%)
Jul 31, 2024 0.2400 0.2450 0.2400 0.2400 55,603 +0.00(+0.00%)
Jul 30, 2024 0.2300 0.2400 0.2300 0.2400 28,000 +0.01(+2.13%)
Jul 29, 2024 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+4.44%)
Jul 26, 2024 0.2150 0.2250 0.2150 0.2250 11,500 +0.01(+4.65%)
Jul 25, 2024 0.2150 0.2150 0.2100 0.2150 55,500 -0.01(-4.44%)
Jul 23, 2024 0.2250 426 -0.01(-6.25%)
Jul 22, 2024 0.2200 0.2450 0.2200 0.2400 22,197 +0.02(+9.09%)
Jul 19, 2024 0.2350 0.2550 0.2200 0.2200 441,600 +0.00(+0.00%)
Jul 18, 2024 0.2300 0.2300 0.2200 0.2200 27,000 -0.01(-6.38%)
Jul 17, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Jul 16, 2024 0.2400 0.2450 0.2300 0.2300 45,165 -0.01(-4.17%)
Jul 15, 2024 0.2400 0.2400 0.2200 0.2400 133,471 +0.01(+2.13%)
Jul 12, 2024 0.2300 0.2400 0.2250 0.2350 82,720 +0.01(+4.44%)
Jul 11, 2024 0.2000 0.2300 0.1750 0.2250 91,298 +0.02(+12.50%)
Jul 10, 2024 0.2050 0.2050 0.2000 0.2000 7,000 +0.01(+2.56%)
Jul 09, 2024 0.2100 0.2100 0.1950 0.1950 12,500 +0.00(+0.00%)
Jul 08, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jul 05, 2024 0.2100 0.2100 0.2000 0.2000 32,100 +0.01(+5.26%)
Jul 02, 2024 0.1900 30 +0.01(+2.70%)
Jun 28, 2024 0.1850 0 -0.01(-5.13%)
Jun 27, 2024 0.2000 0.2000 0.1950 0.1950 23,500 -0.01(-2.50%)
Jun 26, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Jun 25, 2024 0.1950 0.2000 0.1800 0.1800 22,000 -0.01(-5.26%)
Jun 24, 2024 0.1850 0.2050 0.1850 0.1900 233,823 +0.01(+2.70%)
Jun 21, 2024 0.1800 0.1850 0.1800 0.1850 181,500 +0.01(+5.71%)
Jun 20, 2024 0.1750 0.1750 0.1700 0.1750 43,500 +0.00(+2.94%)
Jun 19, 2024 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Jun 18, 2024 0.1750 0.1750 0.1750 0.1750 16,741 -0.01(-2.78%)
Jun 17, 2024 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jun 14, 2024 0.1750 0.1800 0.1700 0.1800 47,980 +0.01(+2.86%)
Jun 13, 2024 0.1850 0.1850 0.1750 0.1750 33,550 -0.02(-7.89%)
Jun 12, 2024 0.1900 0.1950 0.1850 0.1900 29,750 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.1900 0.1900 0.1900 6,380 +0.00(+0.00%)
Jun 10, 2024 0.1850 0.1900 0.1850 0.1900 10,501 +0.00(+0.00%)
Jun 07, 2024 0.1900 0.1900 0.1900 0.1900 8,530 -0.01(-2.56%)
Jun 06, 2024 0.1950 0.1950 0.1950 0.1950 3,100 +0.01(+2.63%)
Jun 04, 2024 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.