Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.2500 0.2700 0.2450 0.2700 69,191 +0.02(+8.00%)
Jul 09, 2024 0.2600 0.2600 0.2450 0.2500 24,485 -0.01(-1.96%)
Jul 08, 2024 0.2550 0.2550 0.2500 0.2550 39,443 +0.01(+2.00%)
Jul 05, 2024 0.2400 0.2550 0.2400 0.2500 151,500 +0.02(+6.38%)
Jul 04, 2024 0.2350 0.2350 0.2300 0.2350 49,626 +0.00(+2.17%)
Jul 03, 2024 0.2200 0.2400 0.2200 0.2300 334,388 +0.02(+9.52%)
Jul 02, 2024 0.2350 0.2350 0.2100 0.2100 129,183 -0.01(-4.55%)
Jun 28, 2024 0.2200 0 -0.01(-2.22%)
Jun 27, 2024 0.2300 0.2400 0.2200 0.2250 11,500 +0.01(+2.27%)
Jun 26, 2024 0.2200 0.2200 0.2200 0.2200 17,576 +0.00(+0.00%)
Jun 25, 2024 0.2250 0.2250 0.2200 0.2200 21,000 -0.01(-2.22%)
Jun 24, 2024 0.2400 0.2450 0.2250 0.2250 13,120 -0.01(-6.25%)
Jun 21, 2024 0.2500 0.2500 0.2350 0.2400 18,686 -0.02(-5.88%)
Jun 20, 2024 0.2350 0.2550 0.2300 0.2550 200,687 +0.02(+8.51%)
Jun 19, 2024 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+4.44%)
Jun 18, 2024 0.2300 0.2300 0.2250 0.2250 17,577 -0.01(-4.26%)
Jun 17, 2024 0.2400 0.2400 0.2300 0.2350 20,968 -0.01(-2.08%)
Jun 14, 2024 0.2350 0.2500 0.2350 0.2400 154,017 +0.01(+2.13%)
Jun 13, 2024 0.2350 0.2350 0.2250 0.2350 85,009 -0.01(-2.08%)
Jun 12, 2024 0.2450 0.2550 0.2350 0.2400 156,694 +0.01(+2.13%)
Jun 11, 2024 0.2550 0.2550 0.2350 0.2350 123,053 -0.02(-6.00%)
Jun 10, 2024 0.2650 0.2650 0.2500 0.2500 173,598 -0.02(-5.66%)
Jun 07, 2024 0.2800 0.2800 0.2650 0.2650 182,063 -0.02(-7.02%)
Jun 06, 2024 0.2700 0.2850 0.2700 0.2850 52,698 +0.02(+7.55%)
Jun 05, 2024 0.2800 0.2850 0.2650 0.2650 141,884 -0.01(-2.93%)
Jun 04, 2024 0.2850 0.2850 0.2700 0.2730 186,429 -0.02(-5.86%)
Jun 03, 2024 0.2850 0.2900 0.2850 0.2900 171,380 +0.01(+3.57%)
May 31, 2024 0.2900 0.2950 0.2750 0.2800 141,664 +0.00(+0.00%)
May 30, 2024 0.2900 0.2950 0.2800 0.2800 78,269 -0.01(-3.45%)
May 29, 2024 0.2950 0.3000 0.2850 0.2900 91,548 -0.01(-3.33%)
May 28, 2024 0.2950 0.3000 0.2850 0.3000 133,397 +0.01(+3.45%)
May 27, 2024 0.2950 0.3000 0.2850 0.2900 179,325 +0.01(+1.75%)
May 24, 2024 0.2650 0.2900 0.2650 0.2850 89,212 +0.01(+5.56%)
May 23, 2024 0.2650 0.2750 0.2650 0.2700 120,163 -0.01(-1.82%)
May 22, 2024 0.2900 0.2900 0.2650 0.2750 150,289 -0.02(-8.33%)
May 21, 2024 0.3000 0.3150 0.2950 0.3000 988,062 -0.01(-3.23%)
May 17, 2024 0.3100 0 +0.02(+5.80%)
May 16, 2024 0.2900 0.3000 0.2850 0.2930 425,736 +0.00(+1.03%)
May 15, 2024 0.2550 0.2900 0.2550 0.2900 262,078 +0.02(+7.41%)
May 14, 2024 0.2750 0.2750 0.2600 0.2700 228,096 -0.01(-1.82%)
May 13, 2024 0.2850 0.2850 0.2750 0.2750 22,730 -0.01(-1.79%)
May 10, 2024 0.2900 0.2950 0.2800 0.2800 128,015 -0.00(-1.75%)
May 09, 2024 0.2900 0.2950 0.2750 0.2850 272,666 +0.01(+3.64%)
May 08, 2024 0.2900 0.2900 0.2730 0.2750 228,096 -0.01(-3.51%)
May 07, 2024 0.2850 0.2950 0.2750 0.2850 249,153 +0.01(+3.64%)
May 06, 2024 0.2500 0.3050 0.2500 0.2750 1,710,099 +0.03(+12.24%)
May 03, 2024 0.2400 0.2500 0.2400 0.2450 468,402 +0.01(+4.26%)
May 02, 2024 0.2350 0.2450 0.2300 0.2350 1,138,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.