Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 208,500 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0500 0.0400 0.0500 40,548 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0500 0.0400 0.0400 124,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 231,700 +0.00(+14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 237,000 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 863,000 -0.01(-14.29%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 14,603 +0.00(+0.00%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 27, 2024 0.0350 0 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 21, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 220,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 405,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 250,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.