Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.4250 0.4250 0.4000 0.4000 94,715 -0.01(-2.44%)
Oct 01, 2024 0.4200 0.4200 0.4100 0.4100 20,300 -0.01(-2.38%)
Sep 30, 2024 0.4350 0.4350 0.4050 0.4200 122,100 -0.02(-3.45%)
Sep 27, 2024 0.4350 0.4400 0.4350 0.4350 31,541 +0.01(+2.35%)
Sep 26, 2024 0.4400 0.4450 0.4200 0.4250 30,900 -0.01(-2.30%)
Sep 25, 2024 0.4650 0.4650 0.4250 0.4350 81,600 -0.03(-6.45%)
Sep 24, 2024 0.4800 0.4800 0.4450 0.4650 58,000 -0.01(-3.12%)
Sep 23, 2024 0.4400 0.4850 0.4400 0.4800 140,111 +0.05(+11.63%)
Sep 20, 2024 0.4200 0.4750 0.4200 0.4300 124,880 +0.01(+2.38%)
Sep 19, 2024 0.4400 0.4400 0.4200 0.4200 19,403 -0.01(-2.33%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4300 3,000 +0.01(+2.38%)
Sep 17, 2024 0.4850 0.4850 0.4200 0.4200 37,584 -0.05(-10.64%)
Sep 16, 2024 0.4800 0.4800 0.4650 0.4700 9,510 +0.01(+2.17%)
Sep 12, 2024 0.4600 25 +0.03(+6.98%)
Sep 11, 2024 0.4450 0.4450 0.4250 0.4300 10,500 +0.01(+2.38%)
Sep 10, 2024 0.4100 0.4400 0.4100 0.4200 41,500 +0.01(+2.44%)
Sep 09, 2024 0.4350 0.4350 0.4000 0.4100 37,328 -0.04(-7.87%)
Sep 06, 2024 0.4650 0.4650 0.4450 0.4450 34,010 -0.01(-1.11%)
Sep 05, 2024 0.4700 0.4700 0.4500 0.4500 25,004 -0.02(-4.26%)
Sep 04, 2024 0.4650 0.4700 0.4650 0.4700 8,600 +0.02(+4.44%)
Sep 03, 2024 0.5100 0.5100 0.4400 0.4500 48,895 -0.04(-8.16%)
Aug 30, 2024 0.4900 0 -0.01(-2.00%)
Aug 29, 2024 0.5100 0.5100 0.5000 0.5000 11,330 +0.00(+0.00%)
Aug 28, 2024 0.5500 0.5500 0.5000 0.5000 46,800 -0.05(-9.09%)
Aug 27, 2024 0.5300 0.5700 0.5300 0.5500 80,600 +0.03(+5.77%)
Aug 26, 2024 0.5500 0.5600 0.5200 0.5200 19,100 -0.04(-7.14%)
Aug 23, 2024 0.5800 0.5800 0.5500 0.5600 26,100 -0.02(-3.45%)
Aug 22, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Aug 21, 2024 0.5700 0.5700 0.5600 0.5600 1,745 +0.01(+1.82%)
Aug 20, 2024 0.5200 0.5600 0.5200 0.5500 85,500 +0.03(+5.77%)
Aug 19, 2024 0.5200 0.5200 0.4900 0.5200 25,350 -0.01(-1.89%)
Aug 16, 2024 0.5500 0.5500 0.5300 0.5300 4,500 -0.02(-3.64%)
Aug 15, 2024 0.5400 0.5500 0.5300 0.5500 110,600 +0.01(+1.85%)
Aug 14, 2024 0.5500 0.5500 0.5400 0.5400 4,000 +0.01(+1.89%)
Aug 13, 2024 0.5500 0.5500 0.5300 0.5300 14,000 -0.01(-1.85%)
Aug 12, 2024 0.5500 0.5500 0.5300 0.5400 7,614 -0.01(-1.82%)
Aug 09, 2024 0.5600 0.5700 0.5300 0.5500 9,000 +0.00(+0.00%)
Aug 08, 2024 0.5600 0.5600 0.5500 0.5500 15,796 +0.00(+0.00%)
Aug 07, 2024 0.5700 0.5700 0.5500 0.5500 2,500 +0.01(+1.85%)
Aug 06, 2024 0.5400 0.5400 0.5300 0.5400 39,615 +0.00(+0.00%)
Aug 02, 2024 0.5400 0 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.