Indicators

Markets:

News

(TSV:KWE)

14.88 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				14.88	0	+0.37(+2.55%)
Jun 26, 2025	11.81	18.94	11.81	14.51	18,720	+3.21(+28.41%)
Jun 25, 2025	11.28	11.58	10.96	11.30	1,001	-0.24(-2.08%)
Jun 24, 2025	11.54	11.72	10.64	11.54	4,198	-1.46(-11.23%)
Jun 23, 2025	16.02	16.02	13.00	13.00	3,180	-3.00(-18.75%)
Jun 20, 2025	17.01	17.85	15.09	16.00	7,354	-0.27(-1.66%)
Jun 19, 2025	15.26	17.70	15.26	16.27	2,301	+1.06(+6.97%)
Jun 18, 2025	16.62	20.50	13.01	15.21	28,837	+7.49(+97.02%)
Jun 17, 2025	8.120	8.490	7.720	7.720	2,342	-0.42(-5.16%)
Jun 16, 2025	9.660	9.660	8.090	8.140	1,805	-1.26(-13.40%)
Jun 13, 2025	8.510	10.15	8.290	9.400	7,304	+0.47(+5.26%)
Jun 12, 2025	8.930	8.930	8.930	8.930	204	+0.03(+0.34%)
Jun 11, 2025	8.130	9.040	8.130	8.900	3,030	+0.79(+9.74%)
Jun 10, 2025	8.540	8.540	7.990	8.110	2,800	-0.38(-4.48%)
Jun 09, 2025	8.230	8.760	8.200	8.490	5,493	+0.39(+4.81%)
Jun 06, 2025	8.200	8.220	8.100	8.100	500	+0.38(+4.92%)
Jun 05, 2025	7.500	7.720	7.500	7.720	500	-0.05(-0.64%)
Jun 04, 2025	7.590	7.810	7.590	7.770	600	+0.85(+12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.