Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.6500	0	-0.05(-7.14%)
Oct 31, 2024				0.7000	0	+0.05(+7.69%)
Oct 28, 2024				0.6500	0	+0.02(+3.17%)
Oct 25, 2024	0.6500	0.6500	0.6300	0.6300	6,000	-0.02(-3.08%)
Oct 24, 2024	0.6600	0.6600	0.6500	0.6500	1,750	-0.06(-8.45%)
Oct 23, 2024	0.7100	0.7100	0.7100	0.7100	9,000	+0.00(+0.00%)
Oct 21, 2024				0.7100	0	+0.00(+0.00%)
Oct 18, 2024	0.7100	0.7100	0.7100	0.7100	7,000	+0.00(+0.00%)
Oct 11, 2024				0.7100	0	+0.05(+7.58%)
Oct 09, 2024				0.6600	0	+0.03(+4.76%)
Oct 02, 2024				0.6300	0	-0.07(-10.00%)
Sep 25, 2024				0.7000	0	+0.00(+0.00%)
Sep 20, 2024				0.7000	0	+0.05(+7.69%)
Sep 18, 2024				0.6500	0	-0.05(-7.14%)
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	3,500	-0.02(-2.78%)
Sep 16, 2024	0.7200	0.7200	0.7200	0.7200	500	+0.02(+2.86%)
Sep 13, 2024	0.7000	0.7000	0.7000	0.7000	5,132	+0.07(+11.11%)
Sep 09, 2024				0.6300	0	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.