Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1900 0.2050 0.1880 0.1950 1,536,447 +0.00(+0.00%)
Mar 12, 2025 0.1750 0.1950 0.1750 0.1950 971,479 +0.02(+12.72%)
Mar 11, 2025 0.1650 0.1750 0.1600 0.1730 553,939 +0.01(+4.85%)
Mar 10, 2025 0.1650 0.1650 0.1550 0.1650 702,380 +0.00(+0.00%)
Mar 07, 2025 0.1700 0.1700 0.1600 0.1650 1,530,171 -0.01(-2.94%)
Mar 06, 2025 0.1700 0.1750 0.1650 0.1700 1,039,560 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1750 0.1650 0.1700 2,899,474 -0.00(-2.86%)
Mar 04, 2025 0.1750 0.1750 0.1630 0.1750 484,452 -0.01(-2.78%)
Mar 03, 2025 0.1700 0.1800 0.1650 0.1800 601,455 +0.01(+5.88%)
Feb 28, 2025 0.1700 0.1800 0.1650 0.1700 408,652 +0.00(+0.00%)
Feb 27, 2025 0.1800 0.1800 0.1700 0.1700 260,034 -0.01(-5.56%)
Feb 26, 2025 0.1700 0.1800 0.1650 0.1800 654,891 +0.01(+5.88%)
Feb 25, 2025 0.1800 0.1830 0.1650 0.1700 1,229,570 -0.01(-8.11%)
Feb 24, 2025 0.1900 0.1950 0.1800 0.1850 450,704 -0.01(-2.63%)
Feb 21, 2025 0.1950 0.2000 0.1850 0.1900 792,423 -0.01(-5.00%)
Feb 20, 2025 0.2000 0.2050 0.1980 0.2000 402,023 +0.00(+0.00%)
Feb 19, 2025 0.2050 0.2050 0.1900 0.2000 677,409 -0.01(-4.76%)
Feb 18, 2025 0.1950 0.2100 0.1900 0.2100 1,536,715 +0.01(+7.69%)
Feb 14, 2025 0.1950 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1950 685,108 +0.01(+5.41%)
Feb 12, 2025 0.1900 0.2000 0.1850 0.1850 892,040 -0.01(-5.13%)
Feb 11, 2025 0.1950 0.2000 0.1850 0.1950 451,102 -0.01(-2.50%)
Feb 10, 2025 0.2100 0.2100 0.1900 0.2000 409,469 -0.00(-2.44%)
Feb 07, 2025 0.2100 0.2150 0.1950 0.2050 638,164 -0.01(-2.38%)
Feb 06, 2025 0.2100 0.2100 0.2000 0.2100 491,565 +0.00(+0.00%)
Feb 05, 2025 0.2050 0.2100 0.2050 0.2100 678,053 +0.01(+5.00%)
Feb 04, 2025 0.1950 0.2050 0.1900 0.2000 493,771 +0.01(+5.26%)
Feb 03, 2025 0.1950 0.2000 0.1850 0.1900 455,580 -0.01(-5.00%)
Jan 31, 2025 0.1950 0.2050 0.1900 0.2000 450,113 +0.01(+2.56%)
Jan 30, 2025 0.1850 0.2050 0.1850 0.1950 827,606 +0.02(+8.33%)
Jan 29, 2025 0.1800 0.1800 0.1750 0.1800 83,013 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1800 0.1750 0.1800 153,393 +0.01(+2.86%)
Jan 27, 2025 0.1800 0.1800 0.1700 0.1750 417,600 -0.01(-5.41%)
Jan 24, 2025 0.1850 0.1900 0.1800 0.1850 153,246 +0.00(+0.00%)
Jan 23, 2025 0.1850 0.1880 0.1800 0.1850 307,275 -0.01(-2.63%)
Jan 22, 2025 0.1850 0.1900 0.1800 0.1900 432,306 +0.01(+5.56%)
Jan 21, 2025 0.1800 0.1880 0.1750 0.1800 344,726 +0.00(+0.00%)
Jan 20, 2025 0.1850 0.1850 0.1800 0.1800 317,477 -0.01(-5.26%)
Jan 17, 2025 0.1800 0.1900 0.1800 0.1900 164,020 +0.00(+0.00%)
Jan 16, 2025 0.1900 0.1950 0.1850 0.1900 218,074 +0.00(+0.00%)
Jan 15, 2025 0.1850 0.1900 0.1800 0.1900 164,595 +0.01(+5.56%)
Jan 14, 2025 0.1750 0.1850 0.1750 0.1800 349,470 +0.01(+2.86%)
Jan 13, 2025 0.1850 0.1850 0.1700 0.1750 354,271 -0.01(-5.41%)
Jan 10, 2025 0.1950 0.1950 0.1850 0.1850 196,568 -0.01(-5.13%)
Jan 09, 2025 0.1950 0.1950 0.1900 0.1950 212,790 +0.01(+2.63%)
Jan 08, 2025 0.1900 0.1900 0.1800 0.1900 195,650 +0.01(+5.56%)
Jan 07, 2025 0.1850 0.1900 0.1800 0.1800 245,959 +0.00(+0.00%)
Jan 06, 2025 0.1900 0.1900 0.1800 0.1800 287,704 -0.01(-5.26%)
Jan 03, 2025 0.2000 0.2000 0.1900 0.1900 188,883 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.