Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0650 44,000 -0.01(-7.14%)
Nov 08, 2024 0.0650 0.0700 0.0600 0.0700 157,800 +0.01(+16.67%)
Nov 06, 2024 0.0600 0 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 40,250 +0.01(+20.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 24,420 +0.01(+11.11%)
Oct 31, 2024 0.0450 0 -0.01(-10.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 25, 2024 0.0450 0 -0.01(-10.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Oct 23, 2024 0.0600 0.0600 0.0550 0.0550 9,051 +0.00(+10.00%)
Oct 21, 2024 0.0500 0 -0.00(-9.09%)
Oct 15, 2024 0.0550 0 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 +0.01(+25.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 34,804 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0450 0.0400 0.0400 143,000 -0.00(-11.11%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Oct 07, 2024 0.0450 0.0500 0.0400 0.0500 177,000 +0.00(+0.00%)
Oct 03, 2024 0.0500 0 +0.01(+11.11%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0400 0.0500 93,000 +0.01(+42.86%)
Sep 26, 2024 0.0350 0 -0.01(-30.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+42.86%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 72,000 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Sep 19, 2024 0.0450 0 +0.01(+28.57%)
Sep 18, 2024 0.0500 0.0500 0.0350 0.0350 72,000 -0.01(-30.00%)
Sep 16, 2024 0.0500 0 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 24,200 -0.01(-10.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 54,298 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 49,600 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0500 0.0500 105,401 -0.02(-28.57%)
Sep 05, 2024 0.0700 5 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.