Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				0.0200	0	+0.01(+33.33%)
Feb 14, 2025				0.0150	0	+0.00(+0.00%)
Feb 10, 2025				0.0150	0	-0.01(-25.00%)
Feb 05, 2025				0.0200	0	+0.00(+0.00%)
Jan 24, 2025				0.0200	165	+0.01(+33.33%)
Jan 23, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Jan 16, 2025				0.0200	0	+0.00(+0.00%)
Jan 14, 2025				0.0200	0	+0.00(+0.00%)
Jan 10, 2025				0.0200	0	+0.01(+33.33%)
Jan 08, 2025				0.0150	0	-0.01(-25.00%)
Jan 03, 2025				0.0200	0	+0.00(+0.00%)
Dec 27, 2024				0.0200	100	+0.01(+33.33%)
Dec 23, 2024				0.0150	0	+0.00(+0.00%)
Dec 16, 2024				0.0150	100	+0.00(+0.00%)
Dec 10, 2024				0.0150	0	+0.00(+0.00%)
Dec 09, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Dec 04, 2024				0.0150	0	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.