Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.2000 0 +0.05(+29.03%)
Nov 18, 2024 0.1550 0.1550 0.1550 0.1550 15,300 -0.01(-3.13%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 07, 2024 0.1600 0 -0.02(-11.11%)
Nov 01, 2024 0.1800 0 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1800 0.1700 0.1800 11,802 +0.01(+9.09%)
Oct 30, 2024 0.1650 0.1650 0.1650 0.1650 1,050 -0.01(-2.94%)
Oct 25, 2024 0.1700 0 -0.00(-2.86%)
Oct 23, 2024 0.1750 0 -0.02(-7.89%)
Oct 15, 2024 0.1900 0 +0.00(+0.00%)
Oct 08, 2024 0.1900 0 -0.03(-13.64%)
Oct 02, 2024 0.2200 0 +0.00(+0.00%)
Sep 27, 2024 0.2200 0 +0.01(+2.33%)
Sep 25, 2024 0.2150 0 -0.03(-12.24%)
Sep 24, 2024 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Sep 23, 2024 0.2000 0.2350 0.2000 0.2300 13,500 +0.03(+15.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 12, 2024 0.2000 0 +0.00(+0.00%)
Sep 10, 2024 0.2000 291 +0.00(+0.00%)
Sep 06, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.