Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.3700 0.3700 0.3700 0.3700 4,150 -0.03(-7.50%)
Jul 24, 2024 0.4000 0.4050 0.4000 0.4000 26,000 +0.01(+2.56%)
Jul 23, 2024 0.3950 0.3950 0.3900 0.3900 6,000 +0.01(+1.30%)
Jul 22, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Jul 19, 2024 0.3850 0.3850 0.3800 0.3800 10,000 -0.03(-6.17%)
Jul 18, 2024 0.4100 0.4100 0.4050 0.4050 3,700 +0.01(+1.25%)
Jul 16, 2024 0.4000 0 +0.00(+0.00%)
Jul 15, 2024 0.4100 0.4100 0.4000 0.4000 33,817 -0.04(-9.09%)
Jul 10, 2024 0.4400 194 +0.00(+0.00%)
Jul 09, 2024 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 22,500 -0.03(-6.25%)
Jul 05, 2024 0.4800 0.4800 0.4550 0.4800 38,000 -0.08(-14.29%)
Jun 27, 2024 0.5600 0 -0.04(-6.67%)
Jun 26, 2024 0.4800 0.6000 0.4800 0.6000 54,500 +0.10(+21.21%)
Jun 25, 2024 0.4600 0.4950 0.4550 0.4950 13,130 +0.09(+23.75%)
Jun 24, 2024 0.4300 0.4300 0.4000 0.4000 24,013 -0.02(-5.88%)
Jun 21, 2024 0.4350 0.5200 0.4100 0.4250 235,300 -0.05(-10.53%)
Jun 20, 2024 0.4500 0.4750 0.4500 0.4750 7,380 +0.03(+7.95%)
Jun 18, 2024 0.4400 0 +0.01(+2.33%)
Jun 12, 2024 0.4300 0 +0.01(+2.38%)
Jun 11, 2024 0.4350 0.4350 0.3900 0.4200 39,500 -0.02(-3.45%)
Jun 10, 2024 0.4500 0.4500 0.4350 0.4350 2,000 -0.01(-1.14%)
Jun 07, 2024 0.4400 0.4400 0.4400 0.4400 1,001 +0.01(+1.15%)
Jun 06, 2024 0.5000 0.5000 0.4350 0.4350 39,600 +0.01(+1.16%)
Jun 04, 2024 0.4300 11 +0.01(+2.38%)
Jun 03, 2024 0.4400 0.4400 0.4200 0.4200 14,076 -0.03(-6.67%)
May 31, 2024 0.4800 0.4800 0.4500 0.4500 4,650 -0.05(-10.00%)
May 27, 2024 0.5000 0 +0.06(+13.64%)
May 24, 2024 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
May 23, 2024 0.4100 0.4200 0.4100 0.4200 6,500 -0.02(-4.55%)
May 22, 2024 0.4500 0.4500 0.4400 0.4400 71,700 -0.02(-4.35%)
May 21, 2024 0.4200 0.4600 0.4200 0.4600 55,700 +0.06(+15.00%)
May 16, 2024 0.4000 0 +0.00(+0.00%)
May 15, 2024 0.4300 0.4300 0.4000 0.4000 44,000 -0.08(-17.53%)
May 13, 2024 0.4850 0 +0.03(+7.78%)
May 09, 2024 0.4500 0 -0.02(-3.23%)
May 07, 2024 0.4650 0 +0.01(+1.09%)
May 03, 2024 0.4600 0 +0.00(+0.00%)
May 02, 2024 0.4900 0.5000 0.4600 0.4600 14,535 -0.05(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.