Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV:FWZ)

1.880 +0.060 (+3.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.900 1.900 1.820 1.880 130,870 +0.06(+3.30%)
Apr 17, 2025 1.820 0 -0.06(-3.19%)
Apr 16, 2025 1.740 1.930 1.740 1.880 715,360 +0.14(+8.05%)
Apr 15, 2025 1.700 1.740 1.700 1.740 352,964 +0.04(+2.35%)
Apr 14, 2025 1.680 1.750 1.660 1.700 332,074 +0.02(+1.19%)
Apr 11, 2025 1.650 1.700 1.610 1.680 195,085 +0.08(+5.00%)
Apr 10, 2025 1.540 1.600 1.520 1.600 200,236 +0.06(+3.90%)
Apr 09, 2025 1.450 1.540 1.450 1.540 283,352 +0.09(+6.21%)
Apr 08, 2025 1.530 1.590 1.410 1.450 182,385 -0.05(-3.33%)
Apr 07, 2025 1.440 1.540 1.295 1.500 501,843 +0.04(+2.74%)
Apr 04, 2025 1.560 1.590 1.460 1.460 707,474 -0.10(-6.41%)
Apr 03, 2025 1.580 1.600 1.550 1.560 180,816 -0.05(-3.11%)
Apr 02, 2025 1.630 1.630 1.600 1.610 180,869 -0.02(-1.53%)
Apr 01, 2025 1.630 1.635 1.600 1.635 82,914 -0.01(-0.91%)
Mar 31, 2025 1.610 1.650 1.600 1.650 126,757 +0.04(+2.48%)
Mar 28, 2025 1.640 1.655 1.600 1.610 64,694 -0.05(-3.01%)
Mar 27, 2025 1.640 1.680 1.630 1.660 311,204 +0.03(+1.84%)
Mar 26, 2025 1.670 1.680 1.630 1.630 56,219 -0.06(-3.55%)
Mar 25, 2025 1.630 1.690 1.620 1.690 87,309 +0.05(+3.05%)
Mar 24, 2025 1.650 1.670 1.610 1.640 120,792 -0.01(-0.61%)
Mar 21, 2025 1.650 1.650 1.600 1.650 258,001 +0.00(+0.00%)
Mar 20, 2025 1.700 1.700 1.630 1.650 183,686 -0.05(-2.94%)
Mar 19, 2025 1.720 1.730 1.690 1.700 104,481 -0.02(-1.16%)
Mar 18, 2025 1.760 1.770 1.710 1.720 966,492 -0.02(-1.15%)
Mar 17, 2025 1.760 1.770 1.720 1.740 139,248 -0.01(-0.57%)
Mar 14, 2025 1.760 1.780 1.720 1.750 786,126 +0.00(+0.00%)
Mar 13, 2025 1.750 1.770 1.750 1.750 95,540 +0.01(+0.57%)
Mar 12, 2025 1.670 1.770 1.670 1.740 160,663 +0.09(+5.45%)
Mar 11, 2025 1.720 1.720 1.650 1.650 139,239 -0.07(-4.07%)
Mar 10, 2025 1.770 1.780 1.670 1.720 194,672 -0.06(-3.37%)
Mar 07, 2025 1.660 1.800 1.650 1.780 438,219 +0.12(+7.23%)
Mar 06, 2025 1.600 1.670 1.590 1.660 175,712 +0.06(+3.75%)
Mar 05, 2025 1.580 1.600 1.550 1.600 123,897 +0.02(+1.27%)
Mar 04, 2025 1.610 1.620 1.490 1.580 236,275 -0.04(-2.47%)
Mar 03, 2025 1.580 1.665 1.580 1.620 94,260 +0.07(+4.52%)
Feb 28, 2025 1.570 1.640 1.530 1.550 116,160 -0.04(-2.52%)
Feb 27, 2025 1.620 1.650 1.580 1.590 47,300 -0.04(-2.45%)
Feb 26, 2025 1.630 1.660 1.620 1.630 27,164 +0.02(+1.24%)
Feb 25, 2025 1.680 1.680 1.590 1.610 134,731 -0.06(-3.59%)
Feb 24, 2025 1.680 1.710 1.660 1.670 238,358 +0.00(+0.00%)
Feb 21, 2025 1.670 1.720 1.660 1.670 121,348 +0.00(+0.00%)
Feb 20, 2025 1.670 1.690 1.650 1.670 51,358 +0.02(+1.21%)
Feb 19, 2025 1.690 1.690 1.650 1.650 158,806 -0.02(-1.20%)
Feb 18, 2025 1.660 1.710 1.650 1.670 133,500 +0.01(+0.60%)
Feb 14, 2025 1.660 0 +0.00(+0.00%)
Feb 13, 2025 1.650 1.670 1.630 1.660 124,044 +0.01(+0.61%)
Feb 12, 2025 1.660 1.670 1.630 1.650 142,272 -0.04(-2.37%)
Feb 11, 2025 1.720 1.720 1.660 1.690 295,827 -0.06(-3.70%)
Feb 10, 2025 1.650 1.830 1.650 1.755 320,535 +0.15(+9.69%)
Feb 07, 2025 1.600 1.610 1.590 1.600 67,242 +0.00(+0.00%)
Feb 06, 2025 1.640 1.650 1.570 1.600 366,333 -0.05(-3.03%)
Feb 05, 2025 1.550 1.650 1.540 1.650 471,280 +0.11(+7.14%)
Feb 04, 2025 1.480 1.590 1.460 1.540 184,217 +0.07(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.