Indicators

Flow Capital (TSV: FW )

0.8500 +0.1300 (+18.06%)

Streaming Delayed Price Updated: 12:39 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.7500	0.8600	0.7500	0.8500	23,364	+0.13(+18.06%)
Nov 25, 2024				0.7200	0	-0.01(-1.37%)
Nov 21, 2024				0.7300	0	+0.00(+0.00%)
Nov 20, 2024	0.7500	0.7500	0.7300	0.7300	18,000	-0.02(-2.67%)
Nov 15, 2024				0.7500	0	+0.00(+0.00%)
Nov 14, 2024	0.7500	0.7500	0.7500	0.7500	2,025	+0.00(+0.00%)
Nov 13, 2024	0.7600	0.7600	0.7500	0.7500	1,500	-0.01(-1.32%)
Nov 12, 2024	0.7600	0.7600	0.7600	0.7600	1,200	-0.01(-1.30%)
Nov 11, 2024	0.7600	0.7700	0.7600	0.7700	7,500	+0.00(+0.00%)
Oct 30, 2024				0.7700	0	+0.00(+0.00%)
Oct 29, 2024	0.7700	0.7700	0.7700	0.7700	500	+0.05(+6.94%)
Oct 28, 2024	0.7300	0.7300	0.7200	0.7200	9,500	+0.00(+0.00%)
Oct 24, 2024				0.7200	0	+0.00(+0.00%)
Oct 23, 2024	0.7300	0.7300	0.7200	0.7200	10,000	-0.01(-1.37%)
Oct 21, 2024				0.7300	0	+0.00(+0.00%)
Oct 17, 2024				0.7300	0	+0.00(+0.00%)
Oct 08, 2024				0.7300	0	+0.00(+0.00%)
Oct 07, 2024	0.7300	0.7300	0.7300	0.7300	16,900	+0.00(+0.00%)
Oct 04, 2024	0.7300	0.7300	0.7300	0.7300	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.