Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1300 0.1350 0.1200 0.1350 157,100 +0.01(+8.00%)
May 08, 2025 0.1200 0.1250 0.1200 0.1250 28,500 +0.01(+4.17%)
May 06, 2025 0.1200 0 -0.01(-7.69%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 02, 2025 0.1200 0.1300 0.1200 0.1300 26,277 +0.00(+0.00%)
May 01, 2025 0.1300 0.1300 0.1300 0.1300 5,100 +0.01(+8.33%)
Apr 30, 2025 0.1200 0.1200 0.1200 0.1200 21,024 -0.01(-4.00%)
Apr 29, 2025 0.1200 0.1250 0.1200 0.1250 50,800 +0.00(+0.00%)
Apr 25, 2025 0.1250 0 -0.01(-3.85%)
Apr 24, 2025 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-3.70%)
Apr 23, 2025 0.1500 0.1500 0.1300 0.1350 93,262 -0.01(-3.57%)
Apr 22, 2025 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Apr 21, 2025 0.1500 0.1550 0.1400 0.1450 49,000 -0.01(-3.33%)
Apr 17, 2025 0.1500 0 +0.01(+7.14%)
Apr 16, 2025 0.1500 0.1500 0.1400 0.1400 55,340 +0.01(+3.70%)
Apr 15, 2025 0.1350 0.1450 0.1350 0.1350 33,046 +0.00(+0.00%)
Apr 14, 2025 0.1400 0.1400 0.1350 0.1350 27,500 +0.00(+0.00%)
Apr 11, 2025 0.1450 0.1450 0.1350 0.1350 85,382 -0.01(-3.57%)
Apr 10, 2025 0.1400 0.1400 0.1350 0.1400 107,248 +0.01(+3.70%)
Apr 09, 2025 0.1350 0.1350 0.1300 0.1350 17,000 +0.00(+0.00%)
Apr 08, 2025 0.1350 0.1350 0.1300 0.1350 35,000 +0.00(+0.00%)
Apr 07, 2025 0.1300 0.1400 0.1300 0.1350 241,900 +0.01(+3.85%)
Apr 04, 2025 0.1150 0.1300 0.1150 0.1300 171,600 +0.01(+13.04%)
Apr 03, 2025 0.1150 0.1200 0.1100 0.1150 371,099 +0.00(+0.00%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-2.54%)
Apr 01, 2025 0.1150 0.1180 0.1150 0.1180 6,000 +0.00(+2.61%)
Mar 31, 2025 0.1050 0.1150 0.1050 0.1150 87,231 +0.01(+4.55%)
Mar 28, 2025 0.1250 0.1250 0.1100 0.1100 248,286 -0.01(-4.35%)
Mar 27, 2025 0.1200 0.1200 0.1150 0.1150 72,665 +0.00(+0.00%)
Mar 26, 2025 0.1250 0.1250 0.1150 0.1150 118,200 +0.00(+0.00%)
Mar 25, 2025 0.1200 0.1250 0.1150 0.1150 302,000 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1400 0.1150 0.1150 530,500 -0.00(-4.17%)
Mar 21, 2025 0.1150 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
Mar 20, 2025 0.1100 0.1150 0.1100 0.1150 52,100 +0.00(+0.00%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 1,001 +0.00(+0.00%)
Mar 18, 2025 0.1000 0.1300 0.1000 0.1150 410,958 +0.01(+4.55%)
Mar 17, 2025 0.1150 0.1150 0.1100 0.1100 62,023 -0.01(-4.35%)
Mar 14, 2025 0.1200 0.1250 0.1150 0.1150 72,950 -0.00(-4.17%)
Mar 13, 2025 0.1300 0.1300 0.1200 0.1200 117,700 +0.00(+0.00%)
Mar 12, 2025 0.1200 0.1250 0.1200 0.1200 38,000 -0.01(-4.00%)
Mar 11, 2025 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-3.85%)
Mar 07, 2025 0.1300 0 +0.01(+4.00%)
Mar 06, 2025 0.1350 0.1500 0.1250 0.1250 116,483 -0.01(-3.85%)
Mar 05, 2025 0.1350 0.1400 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.