Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1400 0 +0.00(+0.00%)
Mar 11, 2025 0.1600 0.1600 0.1200 0.1400 120,000 -0.02(-12.50%)
Mar 10, 2025 0.1700 0.1700 0.1600 0.1600 4,500 -0.01(-8.57%)
Mar 05, 2025 0.1750 0 -0.01(-2.78%)
Feb 26, 2025 0.1800 0 +0.02(+12.50%)
Feb 25, 2025 0.1400 0.1850 0.1400 0.1600 276,500 +0.04(+28.00%)
Feb 19, 2025 0.1250 0 -0.04(-21.88%)
Feb 14, 2025 0.1600 0 +0.01(+6.67%)
Feb 13, 2025 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Feb 11, 2025 0.1550 0 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1650 0.1300 0.1550 45,000 -0.01(-6.06%)
Feb 07, 2025 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Feb 05, 2025 0.1700 0 +0.01(+6.25%)
Feb 04, 2025 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-3.03%)
Feb 03, 2025 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jan 30, 2025 0.1600 0 +0.01(+3.23%)
Jan 28, 2025 0.1550 0 +0.01(+3.33%)
Jan 27, 2025 0.1500 0.1600 0.1500 0.1500 50,300 +0.00(+0.00%)
Jan 22, 2025 0.1500 0 -0.01(-3.23%)
Jan 21, 2025 0.1600 0.1600 0.1550 0.1550 11,500 +0.01(+3.33%)
Jan 20, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+3.45%)
Jan 17, 2025 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+7.41%)
Jan 16, 2025 0.1500 0.1800 0.1250 0.1350 157,720 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1400 0.1350 0.1350 17,000 +0.01(+3.85%)
Jan 13, 2025 0.1300 0 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 06, 2025 0.1300 0 -0.02(-13.33%)
Jan 03, 2025 0.1900 0.1900 0.1500 0.1500 42,200 -0.04(-18.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.