Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damara Gold Corp (TSV: DMR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0150 0.0150 0.0150 0.0150 438,500 +0.00(+0.00%)
Jul 09, 2024 0.0150 0 -0.01(-25.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 -0.01(-20.00%)
Jun 27, 2024 0.0200 0.0250 0.0200 0.0250 153,000 +0.01(+66.67%)
Jun 19, 2024 0.0150 0 -0.01(-25.00%)
Jun 14, 2024 0.0200 0 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 32,749 +0.00(+0.00%)
Jun 10, 2024 0.0200 0 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 2,563 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.