Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0650 0 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0650 0.0600 0.0650 141,186 +0.01(+8.33%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 83,020 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 78,019 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0700 0.0650 0.0650 157,100 -0.01(-13.33%)
Aug 22, 2024 0.0750 0.0750 0.0700 0.0750 242,590 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0800 0.0650 0.0750 64,037 -0.01(-6.25%)
Aug 20, 2024 0.0800 0.0800 0.0700 0.0800 526,432 +0.01(+6.67%)
Aug 19, 2024 0.0650 0.0750 0.0650 0.0750 315,485 +0.01(+25.00%)
Aug 16, 2024 0.0550 0.0650 0.0550 0.0600 399,909 +0.00(+9.09%)
Aug 15, 2024 0.0450 0.0550 0.0430 0.0550 484,307 +0.01(+37.50%)
Aug 14, 2024 0.0450 0.0500 0.0350 0.0400 689,100 -0.01(-20.00%)
Aug 13, 2024 0.0550 0.0550 0.0450 0.0500 168,143 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 258,654 -0.00(-9.09%)
Aug 09, 2024 0.0500 0.0550 0.0500 0.0550 286,716 +0.00(+10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 97,000 -0.00(-9.09%)
Aug 07, 2024 0.0650 0.0650 0.0550 0.0550 28,004 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 153,550 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+9.09%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 117,000 -0.00(-8.33%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 137,492 +0.00(+9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 35,800 +0.00(+0.00%)
Jul 25, 2024 0.0550 0 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 106,299 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0550 0.0550 12,801 -0.00(-8.33%)
Jul 22, 2024 0.0650 0.0650 0.0600 0.0600 55,304 -0.01(-7.69%)
Jul 19, 2024 0.0600 0.0650 0.0600 0.0650 116,500 +0.01(+8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 34,421 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 64,800 +0.00(+9.09%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 45,050 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0550 0.0500 0.0550 46,300 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0550 254,300 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0550 0.0550 90,013 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 144,002 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 31,210 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 107,924 +0.00(+9.09%)
Jul 03, 2024 0.0600 0.0600 0.0550 0.0550 30,150 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.