Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV:CKG)

1.750 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.750 1.750 1.730 1.750 4,420 -0.01(-0.57%)
Jul 30, 2025 1.790 1.830 1.760 1.760 22,988 -0.10(-5.38%)
Jul 29, 2025 1.830 1.900 1.800 1.860 88,062 -0.04(-2.11%)
Jul 28, 2025 1.940 1.940 1.850 1.900 19,981 +0.06(+3.26%)
Jul 25, 2025 1.920 1.920 1.830 1.840 17,536 -0.08(-4.17%)
Jul 24, 2025 1.850 1.920 1.840 1.920 48,800 +0.08(+4.35%)
Jul 23, 2025 1.830 1.850 1.810 1.840 16,509 +0.05(+2.79%)
Jul 22, 2025 1.900 1.980 1.790 1.790 30,787 -0.07(-3.76%)
Jul 21, 2025 1.740 1.930 1.740 1.860 60,523 -0.01(-0.53%)
Jul 18, 2025 2.000 2.000 1.830 1.870 37,861 -0.05(-2.60%)
Jul 17, 2025 1.750 1.920 1.750 1.920 31,635 +0.13(+7.26%)
Jul 16, 2025 1.900 1.910 1.760 1.790 51,802 -0.08(-4.28%)
Jul 15, 2025 2.050 2.050 1.830 1.870 51,286 -0.13(-6.50%)
Jul 14, 2025 1.980 2.060 1.980 2.000 55,173 +0.06(+3.09%)
Jul 11, 2025 1.890 1.970 1.820 1.940 49,950 +0.10(+5.43%)
Jul 10, 2025 1.950 1.950 1.800 1.840 37,047 -0.06(-3.16%)
Jul 09, 2025 1.780 1.900 1.780 1.900 15,862 +0.10(+5.56%)
Jul 08, 2025 1.840 1.890 1.760 1.800 34,825 -0.04(-2.17%)
Jul 07, 2025 1.830 1.920 1.730 1.840 137,453 -0.01(-0.54%)
Jul 04, 2025 1.700 1.850 1.720 1.850 47,075 +0.17(+10.12%)
Jul 03, 2025 1.530 1.740 1.530 1.680 45,660 +0.10(+6.33%)
Jul 02, 2025 1.450 1.630 1.450 1.580 26,741 +0.14(+9.72%)
Jun 30, 2025 1.440 0 +0.03(+2.13%)
Jun 27, 2025 1.540 1.540 1.400 1.410 34,655 -0.12(-7.84%)
Jun 26, 2025 1.550 1.580 1.530 1.530 31,697 -0.03(-1.92%)
Jun 25, 2025 1.540 1.570 1.500 1.560 14,470 +0.02(+1.30%)
Jun 24, 2025 1.560 1.570 1.520 1.540 37,104 +0.00(+0.00%)
Jun 23, 2025 1.600 1.600 1.510 1.540 40,537 +0.02(+1.32%)
Jun 20, 2025 1.570 1.570 1.500 1.520 41,565 -0.07(-4.40%)
Jun 19, 2025 1.570 1.600 1.570 1.590 14,516 +0.00(+0.00%)
Jun 18, 2025 1.620 1.620 1.550 1.590 48,357 +0.04(+2.58%)
Jun 17, 2025 1.450 1.610 1.450 1.550 56,548 +0.09(+6.16%)
Jun 16, 2025 1.470 1.520 1.390 1.460 19,500 -0.06(-3.95%)
Jun 13, 2025 1.500 1.530 1.500 1.520 41,500 +0.02(+1.33%)
Jun 12, 2025 1.460 1.520 1.440 1.500 15,653 +0.00(+0.00%)
Jun 11, 2025 1.460 1.520 1.460 1.500 16,509 -0.01(-0.66%)
Jun 10, 2025 1.490 1.520 1.420 1.510 239,020 +0.08(+5.59%)
Jun 09, 2025 1.350 1.500 1.340 1.430 76,767 +0.05(+3.62%)
Jun 06, 2025 1.490 1.490 1.260 1.380 22,390 -0.05(-3.50%)
Jun 05, 2025 1.180 1.440 1.180 1.430 87,513 +0.24(+20.17%)
Jun 04, 2025 1.150 1.220 1.150 1.190 190,400 +0.04(+3.48%)
Jun 03, 2025 1.180 1.180 1.120 1.150 4,430 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.