Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.4200 0 -0.05(-10.64%)
Aug 02, 2024 0.4700 0 -0.02(-3.09%)
Aug 01, 2024 0.4850 0.4850 0.4850 0.4850 19,500 -0.02(-3.00%)
Jul 31, 2024 0.4350 0.5000 0.4350 0.5000 15,100 -0.04(-7.41%)
Jul 30, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.04(+8.00%)
Jul 29, 2024 0.5000 0.5000 0.5000 0.5000 100,200 -0.05(-9.09%)
Jul 26, 2024 0.4350 0.5500 0.4350 0.5500 44,935 +0.09(+18.28%)
Jul 25, 2024 0.4650 0.4650 0.4650 0.4650 500 +0.01(+1.09%)
Jul 22, 2024 0.4600 0 +0.02(+4.55%)
Jul 18, 2024 0.4400 0 +0.00(+0.00%)
Jul 12, 2024 0.4400 0 +0.03(+8.64%)
Jul 11, 2024 0.4400 0.4400 0.4050 0.4050 9,500 -0.03(-7.95%)
Jul 09, 2024 0.4400 0 +0.00(+0.00%)
Jul 02, 2024 0.4400 0 -0.02(-4.35%)
Jun 28, 2024 0.4600 0 +0.02(+4.55%)
Jun 26, 2024 0.4400 0 +0.00(+0.00%)
Jun 21, 2024 0.4400 200 +0.00(+0.00%)
Jun 20, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jun 19, 2024 0.4400 0.4400 0.4400 0.4400 2,115 -0.02(-3.30%)
Jun 17, 2024 0.4550 0 +0.02(+3.41%)
Jun 14, 2024 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Jun 12, 2024 0.4400 0 -0.01(-2.22%)
Jun 11, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.02(-5.26%)
Jun 07, 2024 0.4750 0 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.