Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0700 0.0750 0.0700 0.0700 77,930 -0.00(-6.67%)
Nov 22, 2024 0.0700 0.0750 0.0650 0.0750 280,955 +0.00(+7.14%)
Nov 21, 2024 0.0750 0.0750 0.0700 0.0700 1,196,592 -0.00(-6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 229,386 -0.01(-6.25%)
Nov 19, 2024 0.0750 0.0800 0.0700 0.0800 774,780 +0.01(+14.29%)
Nov 18, 2024 0.0800 0.0800 0.0700 0.0700 966,211 -0.01(-12.50%)
Nov 15, 2024 0.0850 0.0850 0.0800 0.0800 580,050 -0.01(-5.88%)
Nov 14, 2024 0.0800 0.0850 0.0800 0.0850 934,108 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0900 0.0750 0.0850 1,281,137 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0750 0.0850 1,674,266 -0.00(-5.56%)
Nov 11, 2024 0.0900 0.0950 0.0850 0.0900 5,882,529 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0900 0.0800 0.0900 456,410 +0.00(+5.88%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0850 255,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0900 0.0800 0.0850 1,270,750 +0.01(+6.25%)
Nov 05, 2024 0.0750 0.0800 0.0750 0.0800 5,700 +0.01(+6.67%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 210,174 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0750 0.0750 315,029 -0.01(-11.76%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 30,215 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0850 231,160 -0.00(-5.56%)
Oct 29, 2024 0.0850 0.0900 0.0800 0.0900 1,453,365 +0.01(+12.50%)
Oct 28, 2024 0.0800 0.0850 0.0800 0.0800 3,341,000 +0.01(+6.67%)
Oct 25, 2024 0.0850 0.0850 0.0750 0.0750 300,813 -0.01(-11.76%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 119,253 +0.01(+6.25%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0750 0.0800 129,956 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 238,190 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0850 0.0800 0.0800 455,592 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0850 0.0750 0.0800 70,079 -0.01(-5.88%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0850 208,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 37,259 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.01(+6.25%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 28,600 -0.01(-5.88%)
Oct 09, 2024 0.0800 0.0850 0.0800 0.0850 3,100 +0.01(+6.25%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 288,583 -0.01(-5.88%)
Oct 04, 2024 0.0850 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 85,147 -0.00(-5.56%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 27,786 +0.00(+5.88%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 142,502 -0.00(-5.56%)
Sep 30, 2024 0.0950 0.0950 0.0900 0.0900 162,080 -0.01(-5.26%)
Sep 27, 2024 0.1000 0.1000 0.0950 0.0950 86,429 -0.01(-5.00%)
Sep 26, 2024 0.0900 0.1050 0.0900 0.1000 394,768 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.1000 0.0950 0.1000 333,500 +0.01(+5.26%)
Sep 24, 2024 0.0900 0.0950 0.0800 0.0950 394,404 +0.01(+11.76%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 187,858 +0.01(+6.25%)
Sep 20, 2024 0.0850 0.0850 0.0750 0.0800 476,814 -0.01(-5.88%)
Sep 19, 2024 0.0950 0.0950 0.0850 0.0850 705,340 -0.01(-15.00%)
Sep 18, 2024 0.1000 0.1000 0.0950 0.1000 349,562 +0.01(+5.26%)
Sep 17, 2024 0.0750 0.0950 0.0750 0.0950 970,970 +0.01(+18.75%)
Sep 16, 2024 0.0750 0.0800 0.0750 0.0800 420,234 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0800 0.0750 0.0800 478,842 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0800 259,172 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0800 0.0700 0.0800 461,010 +0.01(+6.67%)
Sep 10, 2024 0.0750 0.0800 0.0700 0.0750 538,000 +0.00(+7.14%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 205,080 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0650 0.0700 99,251 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0800 0.0700 0.0700 591,785 -0.01(-12.50%)
Sep 04, 2024 0.0850 0.0850 0.0750 0.0800 1,766,331 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.