Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0350 UNCHANGED
Last Price Updated: 11:03 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0350 0 -0.00(-12.50%)
Aug 23, 2024 0.0400 1 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 106,000 -0.01(-20.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Aug 19, 2024 0.0600 0.0600 0.0550 0.0550 59,000 -0.02(-21.43%)
Aug 13, 2024 0.0700 0 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Aug 09, 2024 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+30.00%)
Aug 08, 2024 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-16.67%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 16,000 +0.01(+20.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 670,000 -0.00(-9.09%)
Jul 26, 2024 0.0550 0 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 100,020 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.01(+25.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0400 0.0400 59,000 -0.00(-11.11%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.