Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.2700 -0.0500 (-15.62%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3000 0.3200 0.2850 0.3200 47,023 +0.04(+14.29%)
Aug 02, 2024 0.2800 0 -0.01(-5.08%)
Aug 01, 2024 0.3000 0.3000 0.2850 0.2950 49,133 +0.00(+0.00%)
Jul 31, 2024 0.2750 0.2950 0.2750 0.2950 46,182 +0.02(+7.27%)
Jul 30, 2024 0.2550 0.2850 0.2500 0.2750 21,513 +0.03(+10.00%)
Jul 29, 2024 0.2650 0.2650 0.2500 0.2500 40,000 -0.01(-3.85%)
Jul 26, 2024 0.3000 0.3000 0.2550 0.2600 210,419 -0.03(-10.34%)
Jul 25, 2024 0.2500 0.3100 0.2400 0.2900 366,193 +0.04(+16.00%)
Jul 24, 2024 0.2450 0.2800 0.2400 0.2500 108,253 +0.02(+8.70%)
Jul 23, 2024 0.2600 0.2600 0.2100 0.2300 880,654 -0.02(-8.00%)
Jul 22, 2024 0.3300 0.3300 0.2350 0.2500 1,050,800 -0.15(-37.50%)
Jul 19, 2024 0.3900 0.4000 0.3800 0.4000 23,600 +0.03(+8.11%)
Jul 18, 2024 0.3850 0.3850 0.3700 0.3700 6,000 -0.03(-7.50%)
Jul 17, 2024 0.4500 0.4500 0.4000 0.4000 40,900 -0.04(-9.09%)
Jul 16, 2024 0.4450 0.4500 0.4400 0.4400 24,325 -0.01(-2.22%)
Jul 15, 2024 0.3850 0.4500 0.3850 0.4500 76,849 +0.04(+11.11%)
Jul 12, 2024 0.4000 0.4400 0.4000 0.4050 31,500 +0.00(+0.00%)
Jul 11, 2024 0.4000 0.4300 0.4000 0.4050 42,181 +0.02(+3.85%)
Jul 10, 2024 0.3950 0.3950 0.3700 0.3900 63,700 -0.01(-1.27%)
Jul 09, 2024 0.3800 0.3950 0.3650 0.3950 49,025 +0.01(+1.28%)
Jul 05, 2024 0.3900 0 -0.01(-2.50%)
Jul 04, 2024 0.3800 0.4000 0.3800 0.4000 7,580 +0.00(+0.00%)
Jul 03, 2024 0.3750 0.4000 0.3750 0.4000 21,000 +0.01(+2.56%)
Jul 02, 2024 0.4000 0.4000 0.3900 0.3900 13,502 -0.01(-2.50%)
Jun 28, 2024 0.4000 0 +0.00(+0.00%)
Jun 27, 2024 0.4000 0.4050 0.4000 0.4000 19,410 -0.01(-3.61%)
Jun 26, 2024 0.4300 0.4300 0.4000 0.4150 29,887 +0.05(+13.70%)
Jun 25, 2024 0.4150 0.4150 0.3650 0.3650 64,045 -0.04(-10.98%)
Jun 24, 2024 0.4350 0.4350 0.4100 0.4100 44,800 -0.02(-4.65%)
Jun 21, 2024 0.4300 0.4700 0.3650 0.4300 148,425 +0.00(+0.00%)
Jun 20, 2024 0.4250 0.4400 0.4100 0.4300 61,101 +0.01(+2.38%)
Jun 19, 2024 0.4000 0.4300 0.3800 0.4200 51,200 +0.04(+10.53%)
Jun 18, 2024 0.3750 0.3850 0.3500 0.3800 164,630 +0.01(+1.33%)
Jun 17, 2024 0.4000 0.4100 0.3500 0.3750 325,280 -0.03(-6.25%)
Jun 14, 2024 0.4300 0.4300 0.4000 0.4000 57,747 -0.01(-3.61%)
Jun 13, 2024 0.4300 0.4300 0.4050 0.4150 81,500 -0.02(-3.49%)
Jun 12, 2024 0.4300 0.4400 0.4100 0.4300 158,354 +0.02(+4.88%)
Jun 11, 2024 0.4000 0.4200 0.4000 0.4100 53,700 -0.01(-2.38%)
Jun 10, 2024 0.4100 0.4400 0.4000 0.4200 134,370 +0.01(+1.20%)
Jun 07, 2024 0.4100 0.4400 0.3800 0.4150 154,500 -0.04(-7.78%)
Jun 06, 2024 0.4750 0.4750 0.4300 0.4500 58,508 -0.02(-5.26%)
Jun 05, 2024 0.4300 0.4750 0.4250 0.4750 152,707 +0.01(+3.26%)
Jun 04, 2024 0.4700 0.4700 0.4200 0.4600 233,208 +0.05(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.