Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.5900 0.5900 0.5600 0.5600 134,221 -0.04(-6.67%)
Aug 08, 2024 0.5600 0.6000 0.5500 0.6000 373,828 +0.02(+3.45%)
Aug 07, 2024 0.5700 0.5800 0.5200 0.5800 708,012 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5900 0.5300 0.5800 566,780 +0.00(+0.00%)
Aug 02, 2024 0.5800 0 -0.01(-1.69%)
Aug 01, 2024 0.6000 0.6000 0.5500 0.5900 726,040 -0.01(-1.67%)
Jul 31, 2024 0.5800 0.6200 0.5600 0.6000 1,201,069 -0.02(-3.23%)
Jul 30, 2024 0.6200 0.6300 0.6100 0.6200 247,810 +0.00(+0.00%)
Jul 29, 2024 0.6500 0.6700 0.6200 0.6200 155,264 -0.04(-6.06%)
Jul 26, 2024 0.6700 0.6700 0.6100 0.6600 135,941 +0.00(+0.00%)
Jul 25, 2024 0.6300 0.6700 0.6150 0.6600 178,651 +0.04(+6.45%)
Jul 24, 2024 0.6700 0.6700 0.6200 0.6200 86,749 -0.03(-4.62%)
Jul 23, 2024 0.6700 0.7000 0.6500 0.6500 118,686 -0.04(-5.80%)
Jul 22, 2024 0.6300 0.7000 0.6300 0.6900 584,040 +0.03(+4.55%)
Jul 19, 2024 0.5900 0.6600 0.5900 0.6600 267,841 +0.07(+11.86%)
Jul 18, 2024 0.6300 0.6400 0.5900 0.5900 548,697 -0.03(-4.84%)
Jul 17, 2024 0.6600 0.6650 0.6200 0.6200 334,438 -0.05(-7.46%)
Jul 16, 2024 0.6600 0.6700 0.6500 0.6700 224,461 +0.00(+0.00%)
Jul 15, 2024 0.6700 0.6900 0.6600 0.6700 409,865 -0.01(-1.47%)
Jul 12, 2024 0.6700 0.6900 0.6600 0.6800 335,397 -0.01(-1.45%)
Jul 11, 2024 0.7000 0.7000 0.6700 0.6900 687,922 +0.00(+0.00%)
Jul 10, 2024 0.7100 0.7100 0.6700 0.6900 107,403 +0.00(+0.00%)
Jul 09, 2024 0.6900 0.7000 0.6500 0.6900 194,152 +0.00(+0.00%)
Jul 08, 2024 0.7300 0.7300 0.6600 0.6900 247,244 -0.04(-5.48%)
Jul 05, 2024 0.7000 0.7350 0.6900 0.7300 233,879 +0.04(+6.57%)
Jul 04, 2024 0.7300 0.7300 0.6800 0.6850 121,040 -0.05(-7.43%)
Jul 03, 2024 0.7000 0.7600 0.6800 0.7400 380,574 +0.05(+7.25%)
Jul 02, 2024 0.6500 0.6900 0.6500 0.6900 216,675 +0.04(+6.15%)
Jun 28, 2024 0.6500 0 +0.04(+6.56%)
Jun 27, 2024 0.6100 0.6500 0.5800 0.6100 579,575 +0.00(+0.00%)
Jun 26, 2024 0.5800 0.6100 0.5500 0.6100 218,415 +0.03(+5.17%)
Jun 25, 2024 0.5900 0.6000 0.5600 0.5800 421,328 -0.02(-3.33%)
Jun 24, 2024 0.5900 0.6200 0.5600 0.6000 593,245 +0.01(+1.69%)
Jun 21, 2024 0.6100 0.6200 0.5600 0.5900 744,375 -0.05(-7.81%)
Jun 20, 2024 0.5500 0.6400 0.4950 0.6400 4,370,017 +0.03(+4.92%)
Jun 19, 2024 0.6300 0.6400 0.6000 0.6100 933,184 -0.04(-6.15%)
Jun 18, 2024 0.7000 0.7000 0.6400 0.6500 1,006,712 -0.04(-5.80%)
Jun 17, 2024 0.7200 0.7200 0.6800 0.6900 241,989 -0.02(-2.82%)
Jun 14, 2024 0.7300 0.7300 0.6900 0.7100 242,630 +0.00(+0.00%)
Jun 13, 2024 0.7200 0.7400 0.6800 0.7100 1,301,296 -0.01(-1.39%)
Jun 12, 2024 0.7500 0.7600 0.7100 0.7200 1,224,545 -0.04(-5.26%)
Jun 11, 2024 0.7700 0.7700 0.7300 0.7600 400,739 +0.01(+0.66%)
Jun 10, 2024 0.7500 0.7700 0.7200 0.7550 823,603 -0.01(-0.66%)
Jun 07, 2024 0.7700 0.7700 0.7450 0.7600 528,992 -0.01(-1.30%)
Jun 06, 2024 0.7700 0.7800 0.7600 0.7700 301,472 +0.01(+1.32%)
Jun 05, 2024 0.7700 0.7900 0.7600 0.7600 196,090 -0.01(-1.30%)
Jun 04, 2024 0.7900 0.8000 0.7600 0.7700 556,028 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.