Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6000 0.6200 0.6000 0.6100 13,882 +0.01(+1.67%)
Sep 25, 2024 0.6200 0.6200 0.6000 0.6000 31,550 +0.00(+0.00%)
Sep 24, 2024 0.6200 0.6200 0.6000 0.6000 96,310 +0.00(+0.00%)
Sep 23, 2024 0.6000 0.6000 0.6000 0.6000 345,170 +0.02(+3.45%)
Sep 20, 2024 0.5800 0.5800 0.5800 0.5800 2,100 +0.01(+0.87%)
Sep 19, 2024 0.5800 0.5800 0.5750 0.5750 18,233 +0.01(+2.68%)
Sep 18, 2024 0.5700 0.5700 0.5600 0.5600 35,600 -0.01(-1.75%)
Sep 17, 2024 0.5500 0.5700 0.5500 0.5700 134,780 +0.01(+1.79%)
Sep 16, 2024 0.5600 0.5700 0.5600 0.5600 165,703 +0.00(+0.00%)
Sep 13, 2024 0.5700 0.5900 0.5600 0.5600 114,500 -0.01(-1.75%)
Sep 12, 2024 0.5700 0.5700 0.5600 0.5700 267,789 +0.01(+1.79%)
Sep 11, 2024 0.5700 0.5700 0.5600 0.5600 36,500 +0.00(+0.00%)
Sep 10, 2024 0.5600 0.5700 0.5600 0.5600 105,655 +0.00(+0.00%)
Sep 09, 2024 0.5300 0.5600 0.5300 0.5600 31,388 +0.03(+5.66%)
Sep 06, 2024 0.5300 0.5350 0.5300 0.5300 124,700 +0.00(+0.00%)
Sep 05, 2024 0.5400 0.5400 0.5300 0.5300 37,100 +0.00(+0.00%)
Sep 04, 2024 0.5400 0.5400 0.5300 0.5300 2,500 -0.02(-3.64%)
Sep 03, 2024 0.5500 0.5550 0.5400 0.5500 47,793 -0.01(-1.79%)
Aug 30, 2024 0.5600 0 +0.00(+0.00%)
Aug 29, 2024 0.5700 0.5700 0.5500 0.5600 13,618 +0.00(+0.00%)
Aug 28, 2024 0.5600 0.5600 0.5400 0.5600 1,606,515 +0.01(+1.82%)
Aug 27, 2024 0.5800 0.5800 0.5500 0.5500 99,692 -0.02(-3.51%)
Aug 26, 2024 0.5600 0.5700 0.5500 0.5700 104,519 +0.02(+3.64%)
Aug 23, 2024 0.5500 0.5600 0.5500 0.5500 66,400 +0.00(+0.00%)
Aug 22, 2024 0.5600 0.5600 0.5500 0.5500 67,400 +0.00(+0.00%)
Aug 21, 2024 0.5500 0.5600 0.5400 0.5500 78,900 +0.00(+0.00%)
Aug 20, 2024 0.5700 0.5700 0.5500 0.5500 142,280 +0.00(+0.00%)
Aug 19, 2024 0.5500 0.5600 0.5500 0.5500 208,277 +0.00(+0.00%)
Aug 16, 2024 0.5300 0.5500 0.5300 0.5500 79,040 +0.02(+3.77%)
Aug 15, 2024 0.5000 0.5400 0.5000 0.5300 569,215 +0.04(+7.07%)
Aug 14, 2024 0.5100 0.5100 0.4950 0.4950 117,862 -0.02(-2.94%)
Aug 13, 2024 0.5100 0.5200 0.5100 0.5100 128,500 +0.00(+0.00%)
Aug 12, 2024 0.5100 0.5100 0.5000 0.5100 83,700 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5100 0.4950 0.5100 16,725 +0.00(+0.00%)
Aug 08, 2024 0.5100 0.5100 0.5000 0.5100 51,600 +0.00(+0.00%)
Aug 07, 2024 0.5000 0.5100 0.4830 0.5100 381,465 +0.01(+2.00%)
Aug 06, 2024 0.5300 0.5300 0.4850 0.5000 390,173 -0.04(-7.41%)
Aug 02, 2024 0.5400 0 +0.00(+0.00%)
Aug 01, 2024 0.5700 0.5700 0.5400 0.5400 151,000 -0.02(-3.57%)
Jul 31, 2024 0.5500 0.5700 0.5400 0.5600 200,903 +0.01(+1.82%)
Jul 30, 2024 0.5400 0.5500 0.5300 0.5500 65,340 +0.01(+1.85%)
Jul 29, 2024 0.5500 0.5500 0.5400 0.5400 29,960 -0.01(-1.82%)
Jul 26, 2024 0.5500 0.5500 0.5300 0.5500 51,605 +0.01(+1.85%)
Jul 25, 2024 0.5400 0.5500 0.5300 0.5400 67,200 +0.00(+0.00%)
Jul 24, 2024 0.5500 0.5600 0.5400 0.5400 77,200 -0.01(-1.82%)
Jul 23, 2024 0.5600 0.5600 0.5400 0.5500 35,022 -0.01(-1.79%)
Jul 22, 2024 0.5600 0.5600 0.5500 0.5600 121,835 +0.01(+1.82%)
Jul 19, 2024 0.5600 0.5600 0.5500 0.5500 189,500 +0.00(+0.00%)
Jul 18, 2024 0.5600 0.5600 0.5400 0.5500 237,467 -0.02(-3.51%)
Jul 17, 2024 0.5700 0.5800 0.5700 0.5700 73,886 -0.01(-1.72%)
Jul 16, 2024 0.5800 0.5900 0.5700 0.5800 237,759 -0.01(-1.69%)
Jul 15, 2024 0.6000 0.6000 0.5900 0.5900 175,573 -0.01(-1.67%)
Jul 12, 2024 0.6000 0.6100 0.5900 0.6000 291,300 -0.01(-1.64%)
Jul 11, 2024 0.6000 0.6200 0.6000 0.6100 204,568 +0.01(+1.67%)
Jul 10, 2024 0.6200 0.6300 0.6000 0.6000 154,756 -0.03(-4.76%)
Jul 09, 2024 0.6200 0.6700 0.6200 0.6300 271,835 +0.02(+2.44%)
Jul 08, 2024 0.6200 0.6200 0.6100 0.6150 9,987 -0.01(-0.81%)
Jul 05, 2024 0.6200 0.6400 0.6100 0.6200 74,230 +0.00(+0.00%)
Jul 04, 2024 0.6100 0.6200 0.6100 0.6200 9,200 +0.01(+1.64%)
Jul 03, 2024 0.6000 0.6200 0.5900 0.6100 24,080 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.