Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.2100 -0.0150 (-6.67%)
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.2350 0.2350 0.2250 0.2250 43,450 -0.01(-6.25%)
Oct 20, 2025 0.2400 0.2400 0.2400 0.2400 27,000 -0.01(-2.04%)
Oct 17, 2025 0.2300 0.2450 0.2200 0.2450 12,500 +0.00(+0.00%)
Oct 16, 2025 0.2300 0.2450 0.2300 0.2450 842,725 +0.01(+2.08%)
Oct 15, 2025 0.2400 0.2500 0.2300 0.2400 323,051 -0.01(-2.04%)
Oct 14, 2025 0.2450 0.2500 0.2250 0.2450 146,100 +0.01(+6.52%)
Oct 10, 2025 0.2300 0 -0.01(-4.17%)
Oct 09, 2025 0.2500 0.2500 0.2350 0.2400 60,000 -0.01(-2.04%)
Oct 08, 2025 0.2430 0.2500 0.2400 0.2450 60,884 +0.01(+4.26%)
Oct 07, 2025 0.2400 0.2400 0.2350 0.2350 23,711 -0.02(-6.00%)
Oct 06, 2025 0.2350 0.2500 0.2350 0.2500 210,560 +0.01(+4.17%)
Oct 03, 2025 0.2550 0.2550 0.2350 0.2400 93,830 -0.01(-4.00%)
Oct 02, 2025 0.2500 0.2550 0.2500 0.2500 11,100 +0.00(+0.00%)
Oct 01, 2025 0.2650 0.2650 0.2450 0.2500 56,866 +0.00(+0.00%)
Sep 30, 2025 0.2550 0.2600 0.2400 0.2500 200,650 -0.01(-3.85%)
Sep 29, 2025 0.2600 0.2730 0.2550 0.2600 106,500 +0.01(+1.96%)
Sep 26, 2025 0.2600 0.2680 0.2550 0.2550 57,850 -0.01(-3.77%)
Sep 25, 2025 0.2600 0.2650 0.2550 0.2650 44,089 -0.01(-1.85%)
Sep 24, 2025 0.2700 0.2750 0.2600 0.2700 88,506 +0.00(+0.00%)
Sep 23, 2025 0.2700 0.2700 0.2600 0.2700 69,137 +0.00(+0.00%)
Sep 22, 2025 0.2600 0.2800 0.2600 0.2700 392,850 +0.01(+3.85%)
Sep 19, 2025 0.2250 0.2800 0.2250 0.2600 355,500 +0.01(+4.00%)
Sep 18, 2025 0.2250 0.2600 0.2250 0.2500 466,780 +0.01(+4.17%)
Sep 17, 2025 0.2250 0.2450 0.2200 0.2400 336,700 +0.01(+6.67%)
Sep 16, 2025 0.2050 0.2250 0.2050 0.2250 140,650 +0.01(+4.65%)
Sep 15, 2025 0.2000 0.2450 0.2000 0.2150 291,714 +0.01(+7.50%)
Sep 12, 2025 0.1950 0.2000 0.1950 0.2000 157,423 +0.01(+5.26%)
Sep 11, 2025 0.1700 0.1950 0.1700 0.1900 395,078 +0.02(+11.76%)
Sep 10, 2025 0.1650 0.1800 0.1650 0.1700 170,248 +0.01(+6.25%)
Sep 09, 2025 0.1600 0.1650 0.1600 0.1600 107,228 -0.01(-3.03%)
Sep 08, 2025 0.1650 0.1650 0.1600 0.1650 86,500 +0.01(+3.13%)
Sep 05, 2025 0.1500 0.1600 0.1500 0.1600 158,200 +0.02(+14.29%)
Sep 04, 2025 0.1500 0.1500 0.1400 0.1400 117,000 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1450 0.1400 0.1400 200,010 -0.00(-3.45%)
Sep 02, 2025 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Aug 29, 2025 0.1400 0 +0.00(+0.00%)
Aug 28, 2025 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Aug 27, 2025 0.1400 0.1400 0.1400 0.1400 4,472 +0.00(+0.00%)
Aug 26, 2025 0.1400 0.1400 0.1400 0.1400 42,000 +0.01(+3.70%)
Aug 25, 2025 0.1300 0.1400 0.1300 0.1350 56,000 -0.01(-6.90%)
Aug 22, 2025 0.1400 0.1450 0.1400 0.1450 36,300 +0.00(+3.57%)
Aug 21, 2025 0.1450 0.1450 0.1350 0.1400 13,505 +0.00(+0.00%)
Aug 20, 2025 0.1400 0.1450 0.1400 0.1400 269,200 +0.02(+12.00%)
Aug 19, 2025 0.1200 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Aug 18, 2025 0.1300 0.1300 0.1250 0.1250 55,200 -0.01(-7.41%)
Aug 15, 2025 0.1300 0.1350 0.1200 0.1350 68,000 +0.01(+3.85%)
Aug 14, 2025 0.1400 0.1400 0.1300 0.1300 134,182 -0.01(-3.70%)
Aug 13, 2025 0.1300 0.1350 0.1300 0.1350 87,033 +0.00(+0.00%)
Aug 12, 2025 0.1400 0.1400 0.1350 0.1350 103,683 -0.01(-3.57%)
Aug 11, 2025 0.1400 0.1500 0.1400 0.1400 125,000 +0.00(+0.00%)
Aug 08, 2025 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Aug 07, 2025 0.1400 0.1550 0.1400 0.1500 259,010 +0.00(+0.00%)
Aug 06, 2025 0.1550 0.1550 0.1500 0.1500 34,500 -0.01(-3.23%)
Aug 05, 2025 0.1450 0.1550 0.1450 0.1550 84,540 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.