Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ATOM)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0150 0.0150 0.0150 0.0150 1,430 -0.01(-25.00%)
May 06, 2025 0.0200 100 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 78,000 -0.01(-20.00%)
May 01, 2025 0.0250 0.0250 0.0150 0.0250 36,000 +0.01(+25.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 167,000 -0.01(-20.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 28,765 +0.00(+0.00%)
Apr 25, 2025 0.0250 0 +0.01(+25.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 20,310 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 17, 2025 0.0250 0 +0.01(+25.00%)
Apr 14, 2025 0.0200 0 +0.00(+0.00%)
Apr 10, 2025 0.0200 0 -0.01(-20.00%)
Apr 08, 2025 0.0250 0 +0.01(+25.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Apr 04, 2025 0.0200 0.0250 0.0200 0.0250 734,700 +0.00(+0.00%)
Mar 31, 2025 0.0250 0 +0.00(+0.00%)
Mar 25, 2025 0.0250 0 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 17, 2025 0.0250 0 +0.00(+0.00%)
Mar 13, 2025 0.0250 0 +0.00(+0.00%)
Mar 10, 2025 0.0250 0 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.