Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3100 0.3150 0.3100 0.3150 92,039 +0.01(+1.61%)
Jul 11, 2024 0.3100 0.3100 0.3050 0.3100 92,905 +0.00(+0.00%)
Jul 10, 2024 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Jul 09, 2024 0.3050 0.3100 0.3050 0.3100 19,484 +0.01(+3.33%)
Jul 08, 2024 0.2900 0.3000 0.2900 0.3000 37,150 +0.02(+7.14%)
Jul 05, 2024 0.2900 0.2900 0.2800 0.2800 5,946 -0.01(-3.45%)
Jul 04, 2024 0.2900 0.2900 0.2900 0.2900 22,872 +0.01(+1.75%)
Jul 03, 2024 0.2900 0.2900 0.2800 0.2850 29,635 +0.00(+0.00%)
Jul 02, 2024 0.2900 0.2900 0.2800 0.2850 12,596 -0.02(-5.00%)
Jun 28, 2024 0.3000 0 +0.01(+1.69%)
Jun 27, 2024 0.3000 0.3000 0.2900 0.2950 52,169 -0.01(-1.67%)
Jun 26, 2024 0.3100 0.3100 0.3000 0.3000 119,775 +0.01(+3.45%)
Jun 25, 2024 0.3050 0.3050 0.2900 0.2900 106,172 -0.01(-1.69%)
Jun 24, 2024 0.2950 0.2950 0.2800 0.2950 42,617 -0.01(-1.67%)
Jun 21, 2024 0.3050 0.3050 0.3000 0.3000 7,320 -0.01(-1.64%)
Jun 20, 2024 0.3050 0.3050 0.3000 0.3050 33,059 +0.01(+1.67%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.3000 45,050 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.3050 0.2900 0.3000 148,000 +0.01(+3.45%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2900 48,370 +0.01(+5.45%)
Jun 14, 2024 0.2600 0.2750 0.2550 0.2750 200,000 +0.02(+5.77%)
Jun 13, 2024 0.2700 0.2700 0.2600 0.2600 97,695 -0.02(-7.14%)
Jun 12, 2024 0.2750 0.2800 0.2750 0.2800 10,637 +0.00(+0.00%)
Jun 11, 2024 0.2850 0.2850 0.2600 0.2800 56,000 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2850 0.2750 0.2800 201,678 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2800 0.2800 36,050 -0.01(-3.45%)
Jun 06, 2024 0.3000 0.3000 0.2850 0.2900 263,850 -0.01(-3.33%)
Jun 05, 2024 0.2850 0.3000 0.2850 0.3000 61,994 +0.02(+5.26%)
Jun 04, 2024 0.2850 0.2850 0.2850 0.2850 5,510 -0.01(-1.72%)
Jun 03, 2024 0.2950 0.2950 0.2850 0.2900 94,098 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2900 0.2900 68,987 +0.00(+0.00%)
May 30, 2024 0.2950 0.3050 0.2900 0.2900 391,475 -0.01(-3.33%)
May 29, 2024 0.3250 0.3250 0.3000 0.3000 345,335 -0.02(-4.76%)
May 28, 2024 0.3100 0.3700 0.3100 0.3150 291,971 +0.00(+0.00%)
May 27, 2024 0.3100 0.3150 0.3100 0.3150 145,507 +0.01(+1.61%)
May 24, 2024 0.2700 0.3300 0.2650 0.3100 298,363 +0.04(+14.81%)
May 23, 2024 0.2800 0.2800 0.2700 0.2700 24,239 -0.01(-3.57%)
May 22, 2024 0.2850 0.2850 0.2800 0.2800 113,500 +0.00(+0.00%)
May 21, 2024 0.2850 0.3200 0.2800 0.2800 166,200 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+3.70%)
May 16, 2024 0.2750 0.2750 0.2600 0.2700 12,750 +0.00(+0.00%)
May 15, 2024 0.2650 0.2800 0.2600 0.2700 39,633 +0.01(+3.85%)
May 14, 2024 0.2500 0.2650 0.2500 0.2600 8,806 +0.01(+4.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+4.17%)
May 10, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 39,002 +0.01(+2.13%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 10,525 -0.02(-6.00%)
May 07, 2024 0.2700 0.2700 0.2500 0.2500 7,500 +0.01(+4.17%)
May 06, 2024 0.2300 0.2500 0.2300 0.2400 10,913 -0.01(-4.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 47,390 +0.00(+0.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 51,046 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.