Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: DRR-U )

8.130 -0.280 (-3.33%)
Streaming Realtime Price Updated: 3:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.250 8.440 8.080 8.130 1,370 -0.28(-3.33%)
Mar 12, 2025 8.300 8.450 8.050 8.410 4,825 +0.11(+1.33%)
Mar 11, 2025 8.100 8.310 7.800 8.300 4,705 +0.25(+3.11%)
Mar 10, 2025 7.930 8.180 7.930 8.050 2,095 -0.31(-3.71%)
Mar 07, 2025 8.140 8.360 7.950 8.360 2,881 +0.30(+3.72%)
Mar 06, 2025 8.250 8.250 8.060 8.060 2,380 -0.10(-1.23%)
Mar 05, 2025 8.180 8.250 8.000 8.160 22,200 +0.16(+2.00%)
Mar 04, 2025 8.020 8.050 8.000 8.000 14,000 -0.02(-0.25%)
Mar 03, 2025 8.000 8.160 8.000 8.020 4,970 +0.07(+0.88%)
Feb 28, 2025 8.200 8.200 7.900 7.950 13,942 +0.19(+2.45%)
Feb 27, 2025 8.150 8.360 7.760 7.760 22,945 -0.55(-6.62%)
Feb 26, 2025 8.100 8.360 8.100 8.310 5,359 +0.16(+1.96%)
Feb 25, 2025 8.000 8.240 8.000 8.150 21,765 +0.15(+1.88%)
Feb 24, 2025 7.800 8.090 7.770 8.000 13,807 +0.00(+0.00%)
Feb 21, 2025 7.850 8.340 7.600 8.000 43,075 +0.18(+2.30%)
Feb 20, 2025 6.760 8.000 6.760 7.820 62,758 +1.07(+15.85%)
Feb 19, 2025 6.750 6.750 6.700 6.750 2,718 +0.00(+0.00%)
Feb 18, 2025 6.700 6.750 6.630 6.750 2,524 +0.06(+0.90%)
Feb 14, 2025 6.690 0 +0.14(+2.14%)
Feb 13, 2025 6.680 6.680 6.550 6.550 2,200 +0.00(+0.00%)
Feb 12, 2025 6.450 6.550 6.420 6.550 3,918 +0.00(+0.00%)
Feb 11, 2025 6.550 6.550 6.550 6.550 100 +0.00(+0.00%)
Feb 10, 2025 6.560 6.660 6.550 6.550 859 -0.06(-0.91%)
Feb 07, 2025 6.630 6.690 6.550 6.610 21,125 -0.08(-1.20%)
Feb 06, 2025 6.550 6.690 6.550 6.690 1,900 -0.05(-0.74%)
Feb 05, 2025 6.550 6.740 6.550 6.740 13,608 +0.19(+2.90%)
Feb 04, 2025 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Feb 03, 2025 6.500 6.550 6.500 6.550 3,000 -0.17(-2.53%)
Jan 31, 2025 6.560 6.720 6.550 6.720 7,598 -0.02(-0.30%)
Jan 30, 2025 6.730 6.740 6.450 6.740 1,500 +0.19(+2.90%)
Jan 29, 2025 6.600 6.700 6.550 6.550 3,700 -0.15(-2.24%)
Jan 28, 2025 6.650 6.700 6.380 6.700 3,261 +0.00(+0.00%)
Jan 27, 2025 6.680 6.700 6.680 6.700 400 +0.15(+2.29%)
Jan 24, 2025 6.550 6.550 6.550 6.550 4,900 +0.05(+0.77%)
Jan 23, 2025 6.520 6.520 6.500 6.500 6,200 -0.05(-0.76%)
Jan 22, 2025 6.530 6.620 6.490 6.550 2,700 +0.03(+0.46%)
Jan 21, 2025 6.490 6.520 6.490 6.520 57,100 -0.02(-0.31%)
Jan 20, 2025 6.540 6.540 6.540 6.540 1,303 +0.14(+2.19%)
Jan 17, 2025 6.540 6.540 6.400 6.400 1,102 +0.04(+0.63%)
Jan 16, 2025 6.360 6.540 6.360 6.360 2,464 -0.18(-2.75%)
Jan 15, 2025 6.490 6.540 6.310 6.540 15,600 +0.04(+0.62%)
Jan 14, 2025 6.370 6.500 6.370 6.500 1,700 +0.15(+2.36%)
Jan 10, 2025 6.350 0 -0.20(-3.05%)
Jan 09, 2025 6.490 6.550 6.410 6.550 3,300 +0.05(+0.77%)
Jan 08, 2025 6.500 6.500 6.500 6.500 496 +0.25(+4.00%)
Jan 07, 2025 6.300 6.310 6.100 6.250 27,200 -0.05(-0.79%)
Jan 06, 2025 6.400 6.400 6.300 6.300 3,500 -0.05(-0.79%)
Jan 03, 2025 6.400 6.400 6.350 6.350 1,000 -0.05(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.