Indicators

(OP: ZUUZF )

0.1800 UNCHANGED

Last Price Updated: 10:21 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.1800	0	-0.01(-5.26%)
Aug 15, 2024				0.1900	0	-0.00(-1.35%)
Aug 13, 2024				0.1926	0	+0.05(+37.57%)
Aug 08, 2024				0.1400	0	-0.01(-6.67%)
Aug 07, 2024	0.1500	0.1500	0.1500	0.1500	100	-0.03(-16.81%)
Jul 30, 2024				0.1803	0	+0.00(+0.17%)
Jul 26, 2024				0.1800	44	-0.03(-14.00%)
Jul 25, 2024	0.2093	0.2200	0.2093	0.2093	3,600	+0.03(+16.28%)
Jul 23, 2024				0.1800	16	-0.07(-28.00%)
Jul 16, 2024				0.2500	0	+0.00(+0.00%)
Jul 15, 2024	0.2500	0.2500	0.2500	0.2500	1,828	+0.00(+0.00%)
Jul 12, 2024	0.2200	0.2500	0.2200	0.2500	4,888	+0.02(+8.79%)
Jul 09, 2024				0.2298	0	+0.03(+14.96%)
Jul 05, 2024				0.1999	0	+0.00(+0.00%)
Jul 02, 2024				0.1999	24	-0.02(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.