Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.455 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.455 0 +0.07(+2.89%)
Jul 09, 2024 2.386 0 +0.37(+18.12%)
Jul 08, 2024 2.020 2.020 2.020 2.020 1,025 -0.14(-6.48%)
Jul 05, 2024 2.160 2.160 2.160 2.160 200 +0.16(+8.00%)
Jun 26, 2024 2.000 0 -0.10(-4.76%)
Jun 24, 2024 2.100 0 -0.04(-1.87%)
Jun 20, 2024 2.140 98 -0.10(-4.46%)
Jun 14, 2024 2.240 0 +0.05(+2.28%)
Jun 13, 2024 2.190 2.240 2.190 2.190 4,789 +0.05(+2.34%)
Jun 12, 2024 2.140 2.140 2.140 2.140 2,950 +0.14(+7.00%)
Jun 05, 2024 2.000 50 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 2.170 2.170 2.170 2.170 500 -0.02(-0.91%)
May 16, 2024 2.190 0 +0.17(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.