Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		13.08	13.08	13.08	0	-1.50(-10.29%)
Oct 18, 2017		14.58	14.58	14.58	0	+0.23(+1.60%)
Oct 16, 2017		14.35	14.35	14.35	0	+0.09(+0.63%)
Oct 13, 2017	14.26	14.26	14.26	14.26	100	+0.46(+3.33%)
Oct 12, 2017	13.80	13.80	13.80	13.80	450	-0.24(-1.71%)
Oct 10, 2017		14.04	14.04	14.04	0	+0.00(+0.00%)
Oct 09, 2017	14.04	14.04	14.04	14.04	200	+0.14(+1.01%)
Oct 06, 2017	13.90	13.90	13.90	13.90	100	-0.55(-3.81%)
Oct 05, 2017	14.45	14.45	14.45	14.45	100	+0.13(+0.91%)
Oct 02, 2017		14.32	14.32	14.32	0	+0.17(+1.20%)
Sep 27, 2017		14.15	14.15	14.15	0	-0.31(-2.14%)
Sep 22, 2017		14.46	14.46	14.46	0	+0.13(+0.91%)
Sep 20, 2017		14.33	14.33	14.33	0	-0.22(-1.51%)
Sep 19, 2017	14.48	14.55	14.27	14.55	400	+0.69(+4.95%)
Sep 12, 2017		13.86	13.86	13.86	0	-0.24(-1.67%)
Sep 11, 2017	14.10	14.10	14.10	14.10	354	+0.29(+2.14%)
Sep 07, 2017		13.80	13.80	13.80	0	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.