Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.390	8.580	8.390	8.580	6,000	+0.28(+3.37%)
Nov 28, 2016		8.300	8.300	8.300	0	-0.09(-1.07%)
Nov 25, 2016	8.390	8.390	8.390	8.390	801	+0.04(+0.48%)
Nov 23, 2016		8.350	8.350	8.350	0	+0.15(+1.83%)
Nov 17, 2016		8.200	8.200	8.200	0	-0.35(-4.09%)
Nov 16, 2016	8.550	8.550	8.550	8.550	900	-0.12(-1.43%)
Nov 11, 2016		8.674	8.674	8.674	0	-0.50(-5.41%)
Oct 13, 2016		9.170	9.170	9.170	0	+0.37(+4.20%)
Oct 12, 2016	8.800	8.800	8.800	8.800	100	+0.00(+0.00%)
Oct 05, 2016		8.800	8.800	8.800	0	+0.55(+6.67%)
Oct 03, 2016	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Sep 30, 2016	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Sep 29, 2016	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Sep 28, 2016	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Sep 27, 2016	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Sep 22, 2016		8.250	8.250	8.250	0	-0.03(-0.30%)
Sep 02, 2016		8.275	8.275	8.275	0	+0.25(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.