Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 2.200 2.200 2.200 0 -0.35(-13.73%)
Sep 18, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 17, 2019 2.550 2.550 2.550 2.550 100 +0.25(+10.87%)
Sep 04, 2019 2.300 2.300 2.300 0 -0.08(-3.36%)
Sep 03, 2019 2.380 2.380 2.380 25 +0.00(+0.00%)
Aug 26, 2019 2.380 2.380 2.380 0 -0.00(-0.10%)
Aug 19, 2019 2.382 2.382 2.382 0 -0.12(-4.70%)
Aug 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 01, 2019 2.500 2.500 2.500 2.500 500 -0.04(-1.77%)
Jul 30, 2019 2.545 2.545 2.545 0 +0.12(+5.17%)
Jul 19, 2019 2.420 2.420 2.420 0 -0.36(-12.95%)
Jul 16, 2019 2.780 2.780 2.780 0 -0.13(-4.47%)
Jul 15, 2019 2.910 2.910 2.910 2.910 105 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.