Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 4.300 4.300 4.300 0 +0.17(+4.24%)
Sep 20, 2018 4.125 4.125 4.125 4.125 968 +0.04(+0.86%)
Sep 18, 2018 4.090 4.090 4.090 0 +0.00(+0.00%)
Sep 10, 2018 4.090 4.090 4.090 0 +0.00(+0.00%)
Sep 06, 2018 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 31, 2018 4.090 4.090 4.090 0 -0.08(-1.92%)
Aug 30, 2018 4.170 4.170 4.170 4.170 200 +0.07(+1.71%)
Aug 24, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 21, 2018 4.100 4.100 4.100 0 +0.21(+5.40%)
Aug 17, 2018 3.890 3.890 3.890 0 +0.00(+0.00%)
Aug 15, 2018 3.890 3.890 3.890 0 -0.29(-6.94%)
Jul 26, 2018 4.180 4.180 4.180 0 -0.06(-1.42%)
Jul 18, 2018 4.240 4.240 4.240 50 +0.26(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.