Indicators

Wishpond Technologies Ltd (OP: WPNDF )

0.2635 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	0.2635	0.2635	0.2635	0.2635	2,500	-0.03(-10.68%)
Jun 28, 2024				0.2950	0	-0.05(-15.71%)
Jun 26, 2024				0.3500	0	+0.02(+7.26%)
Jun 21, 2024				0.3263	0	-0.00(-1.15%)
Jun 18, 2024				0.3301	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.3240	0.3600	0.3240	0.3240	3,000	-0.06(-15.43%)
May 24, 2024	0.3831	0.3831	0.3831	0.3831	1,000	+0.02(+6.39%)
May 23, 2024	0.3691	0.3839	0.3601	0.3601	12,500	-0.04(-9.07%)
May 22, 2024	0.3960	0.3960	0.3960	0.3960	9,625	-0.00(-1.00%)
May 21, 2024	0.4000	0.4000	0.4000	0.4000	19,900	+0.00(+0.00%)
May 17, 2024				0.4000	0	+0.00(+0.00%)
May 07, 2024				0.4000	0	-0.00(-0.27%)
May 03, 2024				0.4011	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.