Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.0428 -0.0016 (-3.60%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0452 0.0452 0.0428 0.0428 19,193 -0.00(-3.60%)
Sep 25, 2024 0.0450 0.0483 0.0444 0.0444 62,640 -0.00(-2.63%)
Sep 24, 2024 0.0480 0.0540 0.0450 0.0456 141,800 -0.00(-4.40%)
Sep 23, 2024 0.0477 0.0477 0.0469 0.0477 20,950 -0.00(-0.42%)
Sep 20, 2024 0.0580 0.0580 0.0478 0.0479 34,050 -0.00(-7.17%)
Sep 19, 2024 0.0486 0.0516 0.0470 0.0516 59,102 -0.00(-0.19%)
Sep 18, 2024 0.0500 0.0517 0.0468 0.0517 151,896 +0.00(+10.23%)
Sep 17, 2024 0.0473 0.0550 0.0456 0.0469 17,957 -0.00(-8.22%)
Sep 16, 2024 0.0520 0.0520 0.0475 0.0511 164,632 -0.00(-2.11%)
Sep 13, 2024 0.0561 0.0579 0.0500 0.0522 84,225 +0.00(+2.55%)
Sep 12, 2024 0.0529 0.0537 0.0496 0.0509 419,100 -0.00(-1.74%)
Sep 11, 2024 0.0522 0.0550 0.0470 0.0518 341,045 -0.00(-0.38%)
Sep 10, 2024 0.0432 0.0520 0.0432 0.0520 281,460 +0.00(+3.79%)
Sep 09, 2024 0.0480 0.0538 0.0480 0.0501 101,202 +0.00(+3.51%)
Sep 06, 2024 0.0500 0.0519 0.0480 0.0484 150,000 +0.00(+0.83%)
Sep 05, 2024 0.0530 0.0530 0.0480 0.0480 101,260 -0.00(-8.57%)
Sep 04, 2024 0.0559 0.0559 0.0439 0.0525 18,950 +0.00(+4.37%)
Sep 03, 2024 0.0487 0.0503 0.0444 0.0503 67,528 +0.00(+3.50%)
Aug 30, 2024 0.0580 0.0580 0.0413 0.0486 409,839 +0.01(+11.98%)
Aug 29, 2024 0.0487 0.0487 0.0398 0.0434 232,387 -0.00(-5.65%)
Aug 28, 2024 0.0510 0.0510 0.0450 0.0460 73,612 -0.00(-7.07%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0495 146,250 +0.00(+10.00%)
Aug 26, 2024 0.0514 0.0527 0.0450 0.0450 130,383 -0.01(-10.00%)
Aug 23, 2024 0.0528 0.0528 0.0448 0.0500 426,074 -0.00(-3.85%)
Aug 22, 2024 0.0514 0.0520 0.0477 0.0520 170,000 -0.00(-0.19%)
Aug 21, 2024 0.0520 0.0522 0.0514 0.0521 108,577 +0.00(+1.17%)
Aug 20, 2024 0.0540 0.0560 0.0510 0.0515 115,902 -0.00(-7.54%)
Aug 19, 2024 0.0513 0.0562 0.0503 0.0557 57,500 +0.00(+8.16%)
Aug 16, 2024 0.0539 0.0545 0.0511 0.0515 87,550 +0.00(+0.98%)
Aug 15, 2024 0.0513 0.0591 0.0510 0.0510 145,529 -0.01(-10.21%)
Aug 14, 2024 0.0603 0.0639 0.0503 0.0568 74,150 -0.01(-10.41%)
Aug 13, 2024 0.0714 0.0714 0.0584 0.0634 59,880 -0.01(-8.51%)
Aug 12, 2024 0.0779 0.0779 0.0618 0.0693 126,180 -0.00(-5.46%)
Aug 09, 2024 0.0737 0.0737 0.0620 0.0733 230,785 +0.00(+4.71%)
Aug 08, 2024 0.0737 0.0737 0.0676 0.0700 51,739 -0.00(-5.02%)
Aug 07, 2024 0.0616 0.0758 0.0546 0.0737 1,126,066 +0.00(+0.96%)
Aug 06, 2024 0.0739 0.0820 0.0616 0.0730 89,700 -0.01(-7.71%)
Aug 05, 2024 0.0791 0.0861 0.0791 0.0791 3,017 +0.01(+9.10%)
Aug 02, 2024 0.0861 0.0861 0.0725 0.0725 120,845 +0.00(+4.77%)
Aug 01, 2024 0.0830 0.0900 0.0644 0.0692 279,737 -0.01(-13.93%)
Jul 31, 2024 0.0768 0.0804 0.0737 0.0804 23,697 +0.00(+0.50%)
Jul 30, 2024 0.0724 0.0800 0.0724 0.0800 62,100 +0.00(+4.99%)
Jul 29, 2024 0.0885 0.0885 0.0762 0.0762 45,390 -0.00(-4.75%)
Jul 26, 2024 0.1100 0.1100 0.0798 0.0800 154,866 +0.00(+0.00%)
Jul 25, 2024 0.1010 0.1010 0.0800 0.0800 82,140 -0.01(-15.25%)
Jul 24, 2024 0.0985 0.0985 0.0944 0.0944 6,230 -0.00(-4.16%)
Jul 23, 2024 0.1020 0.1020 0.0976 0.0985 32,770 +0.00(+2.50%)
Jul 22, 2024 0.1000 0.1010 0.0961 0.0961 53,142 -0.01(-7.68%)
Jul 19, 2024 0.1078 0.1078 0.0976 0.1041 40,300 -0.01(-5.36%)
Jul 18, 2024 0.0990 0.1100 0.0955 0.1100 97,800 +0.01(+11.11%)
Jul 17, 2024 0.0970 0.0990 0.0933 0.0990 47,907 +0.01(+10.61%)
Jul 16, 2024 0.0800 0.0895 0.0753 0.0895 211,400 +0.01(+9.28%)
Jul 15, 2024 0.0820 0.0898 0.0749 0.0819 135,075 -0.01(-12.50%)
Jul 12, 2024 0.1000 0.1020 0.0900 0.0936 367,012 -0.00(-4.00%)
Jul 11, 2024 0.0890 0.0975 0.0857 0.0975 72,150 +0.00(+0.52%)
Jul 10, 2024 0.0999 0.1000 0.0900 0.0970 193,210 -0.01(-5.27%)
Jul 09, 2024 0.1100 0.1100 0.1024 0.1024 30,729 -0.01(-10.57%)
Jul 08, 2024 0.1036 0.1146 0.1036 0.1145 153,695 +0.01(+14.61%)
Jul 05, 2024 0.1100 0.1150 0.0999 0.0999 87,200 -0.01(-9.51%)
Jul 03, 2024 0.1283 0.1283 0.1104 0.1104 30,600 -0.00(-4.00%)
Jul 02, 2024 0.1201 0.1213 0.1124 0.1150 69,061 -0.01(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.