Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WAST)

0.0435 -0.0015 (-3.33%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0409 0.0450 0.0370 0.0450 194,205 +0.01(+15.38%)
Jun 06, 2025 0.0450 0.0450 0.0310 0.0390 141,443 -0.00(-5.80%)
Jun 05, 2025 0.0407 0.0450 0.0400 0.0414 209,030 +0.00(+3.50%)
Jun 04, 2025 0.0370 0.0400 0.0351 0.0400 111,146 +0.00(+11.11%)
Jun 03, 2025 0.0369 0.0370 0.0350 0.0360 115,700 -0.00(-2.70%)
Jun 02, 2025 0.0305 0.0370 0.0290 0.0370 171,304 +0.01(+20.13%)
May 30, 2025 0.0310 0.0349 0.0298 0.0308 297,679 -0.00(-0.65%)
May 29, 2025 0.0310 0.0310 0.0261 0.0310 329,947 +0.00(+6.90%)
May 28, 2025 0.0250 0.0328 0.0225 0.0290 1,087,631 +0.01(+21.85%)
May 27, 2025 0.0221 0.0290 0.0221 0.0238 70,515 -0.00(-7.03%)
May 23, 2025 0.0255 0.0290 0.0220 0.0256 41,274 -0.00(-11.72%)
May 22, 2025 0.0210 0.0290 0.0175 0.0290 208,467 +0.01(+36.79%)
May 21, 2025 0.0277 0.0277 0.0187 0.0212 144,247 -0.00(-15.20%)
May 20, 2025 0.0210 0.0250 0.0210 0.0250 105,302 +0.00(+19.62%)
May 19, 2025 0.0210 0.0229 0.0195 0.0209 597,802 +0.00(+11.76%)
May 16, 2025 0.0174 0.0210 0.0174 0.0187 233,808 -0.00(-3.61%)
May 15, 2025 0.0212 0.0219 0.0174 0.0194 14,960 -0.00(-11.82%)
May 14, 2025 0.0174 0.0246 0.0174 0.0220 86,345 +0.01(+35.80%)
May 13, 2025 0.0161 0.0172 0.0150 0.0162 26,836 -0.00(-2.41%)
May 12, 2025 0.0159 0.0167 0.0144 0.0166 431,010 +0.00(+21.17%)
May 09, 2025 0.0160 0.0160 0.0136 0.0137 447,263 -0.00(-11.61%)
May 08, 2025 0.0196 0.0213 0.0136 0.0155 180,420 -0.00(-22.11%)
May 07, 2025 0.0170 0.0200 0.0170 0.0199 88,701 +0.00(+15.70%)
May 06, 2025 0.0250 0.0285 0.0172 0.0172 238,036 -0.01(-33.07%)
May 05, 2025 0.0256 0.0290 0.0256 0.0257 199,068 -0.00(-10.45%)
May 02, 2025 0.0211 0.0289 0.0211 0.0287 372,612 -0.00(-0.69%)
May 01, 2025 0.0188 0.0289 0.0188 0.0289 532,074 +0.01(+44.50%)
Apr 30, 2025 0.0188 0.0200 0.0186 0.0200 1,037,125 +0.00(+0.00%)
Apr 29, 2025 0.0182 0.0200 0.0175 0.0200 824,137 +0.00(+12.36%)
Apr 28, 2025 0.0199 0.0199 0.0177 0.0178 69,194 -0.00(-10.55%)
Apr 25, 2025 0.0163 0.0199 0.0163 0.0199 173,366 +0.00(+6.42%)
Apr 24, 2025 0.0170 0.0187 0.0131 0.0187 81,267 +0.00(+6.25%)
Apr 23, 2025 0.0175 0.0187 0.0153 0.0176 324,635 +0.00(+15.03%)
Apr 22, 2025 0.0144 0.0164 0.0143 0.0153 90,497 +0.00(+5.52%)
Apr 21, 2025 0.0121 0.0145 0.0121 0.0145 20,428 +0.00(+0.69%)
Apr 17, 2025 0.0132 0.0153 0.0120 0.0144 229,261 +0.00(+11.63%)
Apr 16, 2025 0.0120 0.0140 0.0103 0.0129 312,293 +0.00(+11.21%)
Apr 15, 2025 0.0141 0.0141 0.0103 0.0116 212,765 -0.00(-25.16%)
Apr 14, 2025 0.0155 0.0155 0.0155 0.0155 9,402 +0.00(+0.65%)
Apr 11, 2025 0.0177 0.0177 0.0154 0.0154 18,339 -0.00(-3.75%)
Apr 10, 2025 0.0144 0.0169 0.0141 0.0160 50,990 +0.00(+8.84%)
Apr 09, 2025 0.0106 0.0150 0.0103 0.0147 239,496 +0.00(+20.49%)
Apr 08, 2025 0.0122 0.0139 0.0122 0.0122 19,160 -0.00(-12.23%)
Apr 07, 2025 0.0139 0.0139 0.0103 0.0139 79,700 +0.00(+0.00%)
Apr 04, 2025 0.0104 0.0139 0.0104 0.0139 184,079 +0.00(+11.20%)
Apr 03, 2025 0.0125 0.0130 0.0111 0.0125 35,100 +0.00(+0.00%)
Apr 02, 2025 0.0123 0.0129 0.0123 0.0125 101,716 +0.00(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.