Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Megawatt Lithm&Batt Mtls (OP:WALRF)

0.0222 +0.0008 (+3.74%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0222 0.0222 0.0191 0.0222 23,201 +0.00(+3.74%)
Feb 09, 2026 0.0239 0.0239 0.0180 0.0214 20,200 +0.00(+12.63%)
Feb 05, 2026 0.0190 0 -0.00(-18.10%)
Feb 04, 2026 0.0232 0.0232 0.0232 0.0232 500 -0.00(-5.31%)
Feb 03, 2026 0.0206 0.0245 0.0206 0.0245 3,100 +0.00(+4.70%)
Feb 02, 2026 0.0203 0.0234 0.0203 0.0234 11,223 +0.01(+30.00%)
Jan 29, 2026 0.0180 0 -0.00(-0.55%)
Jan 28, 2026 0.0181 0.0181 0.0181 0.0181 1,180 -0.00(-11.71%)
Jan 27, 2026 0.0232 0.0232 0.0205 0.0205 41,371 -0.00(-11.26%)
Jan 26, 2026 0.0244 0.0244 0.0212 0.0231 30,400 +0.00(+1.32%)
Jan 23, 2026 0.0228 0.0228 0.0228 0.0228 8,400 -0.00(-15.56%)
Jan 22, 2026 0.0235 0.0270 0.0235 0.0270 71,802 +0.00(+11.57%)
Jan 21, 2026 0.0242 0.0270 0.0216 0.0242 17,911 +0.00(+13.62%)
Jan 20, 2026 0.0250 0.0250 0.0213 0.0213 7,100 +0.00(+21.02%)
Jan 16, 2026 0.0176 0.0270 0.0176 0.0176 37,552 +0.00(+16.56%)
Jan 15, 2026 0.0192 0.0192 0.0151 0.0151 1,060 +0.00(+16.15%)
Jan 14, 2026 0.0130 0.0130 0.0130 0.0130 100 -0.00(-26.14%)
Jan 13, 2026 0.0176 0.0176 0.0176 0.0176 362 +0.00(+35.38%)
Jan 12, 2026 0.0239 0.0239 0.0130 0.0130 50,700 -0.01(-45.61%)
Jan 07, 2026 0.0239 0 -0.01(-23.15%)
Jan 06, 2026 0.0253 0.0414 0.0253 0.0311 109,058 +0.01(+35.81%)
Jan 05, 2026 0.0168 0.0229 0.0168 0.0229 1,875 +0.00(+20.53%)
Jan 02, 2026 0.0155 0.0190 0.0104 0.0190 36,820 +0.01(+72.73%)
Dec 31, 2025 0.0150 0.0158 0.0110 0.0110 4,522 +0.00(+6.80%)
Dec 30, 2025 0.0103 0.0103 0.0103 0.0103 1,100 -0.00(-6.36%)
Dec 29, 2025 0.0110 0.0110 0.0110 0.0110 3,161 +0.00(+0.00%)
Dec 26, 2025 0.0170 0.0175 0.0110 0.0110 11,900 -0.00(-19.71%)
Dec 22, 2025 0.0137 0 +0.00(+3.01%)
Dec 19, 2025 0.0125 0.0133 0.0111 0.0133 5,000 -0.01(-30.00%)
Dec 16, 2025 0.0190 0 +0.01(+58.33%)
Dec 15, 2025 0.0120 0.0120 0.0120 0.0120 1,096 -0.00(-4.00%)
Dec 12, 2025 0.0125 0.0125 0.0125 0.0125 200 -0.00(-13.19%)
Dec 11, 2025 0.0144 0.0144 0.0144 0.0144 2,730 -0.00(-4.00%)
Dec 10, 2025 0.0150 0.0190 0.0150 0.0150 20,600 -0.00(-0.66%)
Dec 09, 2025 0.0160 0.0183 0.0142 0.0151 30,500 +0.00(+46.60%)
Dec 08, 2025 0.0103 0.0190 0.0103 0.0103 750 -0.01(-34.81%)
Dec 05, 2025 0.0158 0.0158 0.0158 0.0158 300 -0.00(-16.84%)
Dec 03, 2025 0.0190 10 +0.01(+65.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.