Indicators

Veolia Environnement (OP: VEOEF )

32.16 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				32.16	0	-0.09(-0.28%)
Oct 28, 2024				32.25	153	-1.08(-3.24%)
Oct 21, 2024				33.33	2,745	+0.16(+0.48%)
Oct 18, 2024	33.17	33.17	33.17	33.17	2,400	+0.58(+1.79%)
Oct 14, 2024				32.59	3	-0.06(-0.18%)
Oct 10, 2024				32.65	109	+0.81(+2.54%)
Oct 08, 2024				31.84	84	-0.17(-0.53%)
Oct 07, 2024	32.01	32.01	32.01	32.01	250	-1.39(-4.16%)
Oct 01, 2024				33.40	0	+0.04(+0.12%)
Sep 25, 2024				33.36	4	-0.26(-0.77%)
Sep 18, 2024				33.62	0	+0.76(+2.31%)
Sep 13, 2024				32.86	54	-0.44(-1.32%)
Sep 12, 2024	33.34	33.34	33.30	33.30	973	+0.85(+2.62%)
Sep 10, 2024				32.45	12	-0.78(-2.35%)
Sep 09, 2024	33.23	33.23	33.23	33.23	226	+0.28(+0.85%)
Sep 05, 2024				32.95	0	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.