Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:USREF)

0.5342 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.5342 2,000 -0.03(-5.08%)
Aug 29, 2025 0.5628 0 -0.02(-2.95%)
Aug 28, 2025 0.5798 0.7000 0.5798 0.5799 7,710 +0.06(+12.58%)
Aug 27, 2025 0.5090 0.5151 0.5090 0.5151 4,004 -0.03(-5.93%)
Aug 25, 2025 0.5476 0 +0.03(+6.12%)
Aug 20, 2025 0.5160 0 -0.02(-2.97%)
Aug 19, 2025 0.5318 0.5318 0.5318 0.5318 205 +0.03(+5.39%)
Aug 18, 2025 0.5046 0.5046 0.5046 0.5046 4,023 -0.00(-0.16%)
Aug 15, 2025 0.5129 0.5129 0.5054 0.5054 30,000 -0.03(-4.98%)
Aug 14, 2025 0.5319 0.5319 0.5319 0.5319 1,020 +0.05(+10.63%)
Aug 01, 2025 0.4808 0 -0.01(-1.88%)
Jul 31, 2025 0.4962 0.4962 0.4898 0.4900 15,200 -0.04(-7.55%)
Jul 30, 2025 0.5100 0.5465 0.5100 0.5300 7,200 -0.01(-1.03%)
Jul 29, 2025 0.5134 0.5355 0.5110 0.5355 9,825 -0.01(-2.14%)
Jul 28, 2025 0.5472 0.5472 0.5472 0.5472 3,422 +0.02(+4.59%)
Jul 25, 2025 0.5230 0.5382 0.5230 0.5232 5,250 +0.00(+0.62%)
Jul 24, 2025 0.5381 0.5561 0.5010 0.5200 19,132 +0.00(+0.00%)
Jul 23, 2025 0.5500 0.5550 0.5000 0.5200 40,000 -0.02(-3.17%)
Jul 22, 2025 0.5435 0.5435 0.5370 0.5370 3,000 +0.00(+0.00%)
Jul 21, 2025 0.5200 0.5455 0.5047 0.5370 11,569 +0.03(+6.06%)
Jul 18, 2025 0.4717 0.5063 0.4717 0.5063 8,326 -0.00(-0.63%)
Jul 16, 2025 0.5095 0 -0.06(-10.52%)
Jul 15, 2025 0.5194 0.5694 0.5194 0.5694 5,874 +0.07(+13.70%)
Jul 11, 2025 0.5008 0 +0.03(+6.67%)
Jul 10, 2025 0.4695 0.4695 0.4695 0.4695 5,198 -0.03(-6.10%)
Jul 09, 2025 0.5000 0.5000 0.5000 0.5000 2,049 +0.00(+0.00%)
Jul 07, 2025 0.5000 198 +0.00(+0.00%)
Jul 03, 2025 0.5000 0.5000 0.5000 0.5000 3,399 +0.06(+13.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.