Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				20.60	26	+0.16(+0.78%)
Oct 29, 2024				20.44	95	-0.08(-0.39%)
Oct 28, 2024	20.83	21.00	20.40	20.52	15,274	-0.73(-3.44%)
Oct 25, 2024	21.25	21.25	20.83	21.25	2,786	+0.00(+0.00%)
Oct 24, 2024	21.25	21.25	21.25	21.25	202	+0.00(+0.00%)
Oct 23, 2024	21.25	21.25	21.25	21.25	200	+0.25(+1.19%)
Oct 22, 2024	20.99	21.00	20.99	21.00	298	-0.90(-4.11%)
Oct 21, 2024	21.90	21.90	21.90	21.90	311	+1.40(+6.83%)
Oct 18, 2024	20.49	20.50	20.45	20.50	2,704	+0.60(+3.02%)
Oct 17, 2024	20.37	20.37	19.90	19.90	5,763	-0.47(-2.31%)
Oct 16, 2024	20.37	20.37	20.37	20.37	2,037	-0.12(-0.59%)
Oct 14, 2024				20.49	2	+0.59(+2.96%)
Oct 11, 2024	19.86	19.90	19.86	19.90	1,205	+0.00(+0.00%)
Oct 10, 2024	19.90	19.90	19.90	19.90	153	+0.00(+0.00%)
Oct 09, 2024	19.90	19.90	19.90	19.90	3,133	+0.13(+0.66%)
Oct 08, 2024	19.90	19.90	19.42	19.77	5,444	-0.09(-0.45%)
Oct 07, 2024	19.86	19.86	19.85	19.86	3,730	+0.01(+0.05%)
Oct 04, 2024	19.85	19.85	19.85	19.85	1,296	+0.05(+0.25%)
Sep 27, 2024				19.80	54	+0.13(+0.66%)
Sep 24, 2024				19.67	0	-0.66(-3.25%)
Sep 20, 2024				20.33	24	-1.67(-7.59%)
Sep 19, 2024	22.00	22.81	22.00	22.00	1,788	-0.16(-0.72%)
Sep 18, 2024	21.98	22.16	21.50	22.16	667	+1.16(+5.52%)
Sep 17, 2024	21.00	21.00	21.00	21.00	512	+0.85(+4.22%)
Sep 16, 2024	20.00	20.15	20.00	20.15	1,525	+0.16(+0.80%)
Sep 13, 2024	19.99	19.99	19.99	19.99	617	+0.54(+2.78%)
Sep 11, 2024				19.45	2	-0.11(-0.56%)
Sep 04, 2024				19.56	2	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Bancshares Inc (OP: UBOH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

United Bancshares Inc (OP: UBOH )

Historical Prices

Sections

Services

Malvern Daily Record